Market Cap ₺90.31T 2.39%
Volume 24h ₺6.68T -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-27 2024 ₺18,591.10 ₺18,305.07 ₺18,914.71 ₺18,767.47 ₺64,128,080,702 ₺2,779,770,465,017
Mar-26 2024 ₺18,766.32 ₺18,533.50 ₺19,305.27 ₺18,987.93 ₺67,496,164,677 ₺2,806,254,812,336
Mar-25 2024 ₺18,995.28 ₺18,296.68 ₺19,321.38 ₺18,373.61 ₺80,521,570,335 ₺2,840,496,852,951
Mar-24 2024 ₺18,383.01 ₺17,784.01 ₺18,503.91 ₺17,871.65 ₺56,479,434,846 ₺2,748,944,592,691
Mar-23 2024 ₺17,842.17 ₺17,631.32 ₺18,340.51 ₺17,875.35 ₺63,475,029,966 ₺2,668,070,899,194
Mar-22 2024 ₺17,829.82 ₺17,333.95 ₺18,998.75 ₺17,882.78 ₺95,364,616,770 ₺2,666,226,467,691
Mar-21 2024 ₺17,889.86 ₺17,538.66 ₺18,406.56 ₺17,994.96 ₺83,949,712,381 ₺2,675,207,870,958
Mar-20 2024 ₺18,002.29 ₺16,211.77 ₺18,074.85 ₺16,433.35 ₺102,799,138,146 ₺2,692,022,987,857
Mar-19 2024 ₺16,400.57 ₺16,153.69 ₺18,091.16 ₺17,955.96 ₺140,785,084,790 ₺2,452,509,318,247
Mar-18 2024 ₺17,934.94 ₺17,513.24 ₺18,941.25 ₺18,472.26 ₺128,794,372,611 ₺2,681,960,713,808
Mar-17 2024 ₺18,469.48 ₺17,863.25 ₺19,063.68 ₺18,644.51 ₺113,587,838,802 ₺2,761,899,177,183
Mar-16 2024 ₺18,647.87 ₺18,483.68 ₺20,701.10 ₺20,470.15 ₺128,426,404,405 ₺2,788,578,950,238
Mar-15 2024 ₺20,292.18 ₺17,793.76 ₺20,292.18 ₺19,540.22 ₺186,445,196,640 ₺3,034,470,763,459
Mar-14 2024 ₺19,503.50 ₺18,497.46 ₺20,389.51 ₺20,389.51 ₺159,298,177,368 ₺2,916,537,761,920
Mar-13 2024 ₺20,411.20 ₺17,211.44 ₺20,411.20 ₺17,388.27 ₺184,270,932,869 ₺3,052,278,406,971

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2438 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.34102 TRY.