Market Cap ₺26.98T -0.47%
Volume 24h ₺1.20T -11.65%
BTC % 44.45% 0.33%
ETH % 19.11% -0.05%
Coins 23.035 +32
Exchanges 840
Last update 1 minute ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-09 2023 ₺6,079.93 ₺6,049.68 ₺6,142.08 ₺6,132.13 ₺12,941,462,770 ₺947,586,899,228
Jun-05 2023 ₺7,051.73 ₺7,029.32 ₺7,142.28 ₺7,141.80 ₺8,372,284,996 ₺1,099,051,907,010
Jun-04 2023 ₺7,159.35 ₺7,153.38 ₺7,177.94 ₺7,173.31 ₺5,847,379,617 ₺1,115,826,777,257
Jun-03 2023 ₺7,167.57 ₺7,148.02 ₺7,189.22 ₺7,187.80 ₺7,865,741,559 ₺1,117,109,858,615
May-31 2023 ₺7,178.88 ₺7,168.37 ₺7,296.02 ₺7,293.15 ₺9,667,112,098 ₺1,118,875,743,114
May-30 2023 ₺7,302.07 ₺7,280.10 ₺7,320.25 ₺7,293.18 ₺11,393,623,650 ₺1,138,078,192,737
May-26 2023 ₺7,077.21 ₺7,069.39 ₺7,134.31 ₺7,133.51 ₺8,553,529,865 ₺1,103,036,232,287
May-25 2023 ₺7,137.93 ₺7,105.18 ₺7,165.54 ₺7,163.95 ₺9,533,699,277 ₺1,112,501,996,876
May-24 2023 ₺7,220.30 ₺7,215.06 ₺7,334.57 ₺7,334.57 ₺7,925,699,213 ₺1,125,341,040,177
May-22 2023 ₺7,188.52 ₺7,142.47 ₺7,189.32 ₺7,172.68 ₺7,253,467,512 ₺1,120,390,442,406
May-21 2023 ₺7,279.91 ₺7,262.72 ₺7,282.22 ₺7,272.22 ₺6,603,237,591 ₺1,134,635,574,070
May-19 2023 ₺7,251.70 ₺7,208.29 ₺7,251.84 ₺7,241.28 ₺9,281,909,739 ₺1,130,241,642,288
May-18 2023 ₺7,319.55 ₺7,317.73 ₺7,357.21 ₺7,346.67 ₺10,503,559,141 ₺1,140,818,990,124
May-16 2023 ₺7,305.61 ₺7,291.04 ₺7,347.58 ₺7,338.65 ₺10,131,841,088 ₺1,138,649,051,112
May-15 2023 ₺7,371.27 ₺7,277.32 ₺7,371.27 ₺7,300.25 ₺10,650,516,746 ₺1,148,884,370,086
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 23.3775 TRY.