Market Cap ₺86.61T 2.54%
Volume 24h ₺3.89T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-19 2024 ₺19,607.65 ₺18,692.98 ₺19,745.48 ₺18,895.60 ₺67,722,211,556 ₺2,893,735,739,641
Jul-18 2024 ₺18,889.13 ₺18,597.28 ₺19,134.15 ₺18,801.88 ₺54,064,631,875 ₺2,787,695,536,708
Jul-17 2024 ₺18,791.27 ₺18,683.46 ₺19,288.66 ₺19,048.33 ₺57,464,886,083 ₺2,773,254,523,362
Jul-16 2024 ₺19,052.20 ₺18,398.67 ₺19,399.11 ₺19,351.93 ₺68,774,088,355 ₺2,811,764,507,687
Jul-15 2024 ₺19,360.25 ₺17,991.44 ₺19,370.89 ₺18,001.32 ₺66,740,254,888 ₺2,857,228,442,812
Jul-14 2024 ₺17,986.64 ₺17,576.33 ₺18,078.15 ₺17,588.41 ₺49,002,238,600 ₺2,654,509,408,925
Jul-13 2024 ₺17,585.03 ₺17,431.01 ₺17,807.27 ₺17,634.59 ₺47,461,975,577 ₺2,595,240,263,611
Jul-12 2024 ₺17,628.30 ₺17,110.62 ₺17,742.66 ₺17,341.64 ₺52,894,804,114 ₺2,601,627,228,368
Jul-11 2024 ₺17,344.15 ₺17,208.84 ₺17,831.49 ₺17,324.64 ₺55,642,508,391 ₺2,559,693,246,971
Jul-10 2024 ₺17,323.20 ₺16,908.36 ₺17,466.07 ₺17,071.60 ₺52,630,855,532 ₺2,556,602,829,205
Jul-09 2024 ₺17,061.82 ₺16,766.75 ₺17,195.90 ₺16,862.42 ₺52,396,119,078 ₺2,518,028,362,560
Jul-08 2024 ₺16,863.34 ₺15,594.54 ₺17,278.78 ₺16,216.21 ₺76,107,896,092 ₺2,488,737,232,051
Jul-07 2024 ₺16,211.79 ₺16,149.53 ₺17,389.68 ₺17,389.68 ₺54,802,947,460 ₺2,392,580,401,329
Jul-06 2024 ₺17,439.14 ₺16,413.15 ₺17,519.61 ₺16,447.99 ₺53,054,141,123 ₺2,573,717,740,887
Jul-05 2024 ₺16,448.83 ₺15,093.51 ₺17,016.71 ₺16,967.13 ₺94,655,792,876 ₺2,427,565,137,092

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2552 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.028 TRY.