Market Cap ฿92.98T -3.03%
Volume 24h ฿6.08T 14.53%
BTC % 50.51% -0.57%
ETH % 15.29% 0.13%
Coins 26.812 +39
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-23 2024 ฿22,495.29 ฿22,245.86 ฿22,697.35 ฿22,419.56 ฿51,142,373,612 ฿3,363,786,451,737
Apr-22 2024 ฿22,447.57 ฿21,466.14 ฿22,541.14 ฿21,497.22 ฿48,193,706,682 ฿3,356,653,275,279
Apr-21 2024 ฿21,483.09 ฿21,028.65 ฿21,565.82 ฿21,151.45 ฿28,977,809,396 ฿3,212,434,372,569
Apr-20 2024 ฿21,166.28 ฿20,401.08 ฿21,277.19 ฿20,552.64 ฿25,851,148,997 ฿3,165,062,866,913
Apr-19 2024 ฿20,564.53 ฿19,576.02 ฿20,920.40 ฿20,467.37 ฿48,952,221,131 ฿3,075,084,070,846
Apr-18 2024 ฿20,466.18 ฿19,550.80 ฿20,560.00 ฿19,794.86 ฿53,345,125,967 ฿3,059,398,370,116
Apr-17 2024 ฿19,805.44 ฿19,133.98 ฿20,308.59 ฿19,922.41 ฿52,385,334,552 ฿2,961,578,350,658
Apr-16 2024 ฿19,937.26 ฿19,433.99 ฿20,531.01 ฿20,477.85 ฿48,127,770,220 ฿2,981,294,790,078
Apr-15 2024 ฿20,492.62 ฿20,331.54 ฿21,697.69 ฿20,977.00 ฿55,188,581,821 ฿3,064,342,697,204
Apr-14 2024 ฿21,019.62 ฿19,975.71 ฿21,134.07 ฿20,540.90 ฿63,988,025,914 ฿3,143,149,592,037
Apr-13 2024 ฿20,555.14 ฿19,216.61 ฿22,216.38 ฿22,066.50 ฿98,645,027,504 ฿3,073,670,975,502
Apr-12 2024 ฿22,121.37 ฿21,495.24 ฿23,238.17 ฿22,418.35 ฿97,013,525,625 ฿3,307,838,902,582
Apr-11 2024 ฿22,416.61 ฿21,979.06 ฿22,876.63 ฿22,598.61 ฿48,209,297,637 ฿3,352,053,239,861
Apr-10 2024 ฿22,617.29 ฿21,296.91 ฿22,617.29 ฿21,510.05 ฿61,270,104,635 ฿3,382,055,928,705
Apr-09 2024 ฿21,530.99 ฿21,296.88 ฿21,849.56 ฿21,746.45 ฿73,741,507,705 ฿3,219,604,877,666

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2465 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.06492 THB.