Market Cap ฿42.02T 0.06%
Volume 24h ฿1.42T -21.77%
BTC % 43.66% 0.29%
ETH % 18.92% -0.05%
Coins 22.809 +14
Exchanges 839
Last update 2 Minutes ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-04 2023 ฿10,638.58 ฿10,629.71 ฿10,666.21 ฿10,659.33 ฿8,689,032,271 ฿1,658,085,418,098
Jun-03 2023 ฿10,650.80 ฿10,621.75 ฿10,682.96 ฿10,680.86 ฿11,688,258,113 ฿1,659,992,038,851
May-31 2023 ฿10,667.60 ฿10,651.98 ฿10,841.66 ฿10,837.40 ฿14,365,041,180 ฿1,662,616,090,717
May-30 2023 ฿10,850.66 ฿10,818.01 ฿10,877.68 ฿10,837.45 ฿16,930,586,018 ฿1,691,150,359,979
May-26 2023 ฿10,516.52 ฿10,504.90 ฿10,601.37 ฿10,600.19 ฿12,710,291,087 ฿1,639,079,048,528
May-25 2023 ฿10,606.76 ฿10,558.08 ฿10,647.77 ฿10,645.42 ฿14,166,793,694 ฿1,653,144,893,296
May-24 2023 ฿10,729.15 ฿10,721.36 ฿10,898.96 ฿10,898.96 ฿11,777,353,404 ฿1,672,223,329,943
May-22 2023 ฿10,681.92 ฿10,613.50 ฿10,683.12 ฿10,658.38 ฿10,778,437,081 ฿1,664,866,888,835
May-21 2023 ฿10,817.73 ฿10,792.18 ฿10,821.16 ฿10,806.31 ฿9,812,214,750 ฿1,686,034,730,987
May-19 2023 ฿10,775.81 ฿10,711.30 ฿10,776.02 ฿10,760.33 ฿13,792,641,926 ฿1,679,505,478,988
May-18 2023 ฿10,876.64 ฿10,873.93 ฿10,932.59 ฿10,916.93 ฿15,607,976,619 ฿1,695,223,103,413
May-16 2023 ฿10,855.92 ฿10,834.27 ฿10,918.28 ฿10,905.01 ฿15,055,614,643 ฿1,691,998,638,553
May-15 2023 ฿10,953.49 ฿10,813.88 ฿10,953.49 ฿10,847.95 ฿15,826,351,250 ฿1,707,208,018,258
May-14 2023 ฿10,868.00 ฿10,781.86 ฿10,868.00 ฿10,804.07 ฿13,293,031,542 ฿1,693,885,446,264
May-13 2023 ฿10,771.26 ฿10,705.02 ฿10,787.08 ฿10,721.30 ฿16,885,465,903 ฿1,678,810,287,558
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 34.73827 THB.