Market Cap S$3.39T -0.24%
Volume 24h S$219.08B -23.7%
BTC % 50.37% 0.31%
ETH % 16.27% -0.86%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-16 2024 S$773.31 S$746.78 S$787.39 S$785.47 S$2,791,485,024 S$114,127,263,646
Jul-15 2024 S$785.81 S$730.25 S$786.24 S$730.65 S$2,708,933,356 S$115,972,608,268
Jul-14 2024 S$730.06 S$713.40 S$733.77 S$713.89 S$1,988,961,518 S$107,744,405,456
Jul-13 2024 S$713.76 S$707.51 S$722.78 S$715.77 S$1,926,443,479 S$105,338,718,439
Jul-12 2024 S$715.51 S$694.50 S$720.16 S$703.88 S$2,146,957,627 S$105,597,960,210
Jul-11 2024 S$703.98 S$698.49 S$723.76 S$703.19 S$2,258,484,737 S$103,895,893,576
Jul-10 2024 S$703.13 S$686.29 S$708.93 S$692.92 S$2,136,244,166 S$103,770,456,000
Jul-09 2024 S$692.52 S$680.54 S$697.96 S$684.43 S$2,126,716,402 S$102,204,749,373
Jul-08 2024 S$684.46 S$632.97 S$701.33 S$658.20 S$3,089,158,391 S$101,015,845,905
Jul-07 2024 S$658.02 S$655.49 S$705.83 S$705.83 S$2,224,407,633 S$97,112,917,355
Jul-06 2024 S$707.84 S$666.19 S$711.10 S$667.61 S$2,153,424,988 S$104,465,136,523
Jul-05 2024 S$667.64 S$612.63 S$690.69 S$688.68 S$3,842,002,628 S$98,532,919,689
Jul-04 2024 S$689.79 S$686.94 S$746.51 S$746.20 S$2,755,517,220 S$101,802,577,416
Jul-03 2024 S$746.27 S$738.01 S$777.38 S$776.29 S$2,328,383,537 S$110,136,764,470
Jul-02 2024 S$776.10 S$769.37 S$778.92 S$772.62 S$2,047,605,292 S$114,540,310,661

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2549 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34058 SGD.