Market Cap S$3.52T 0.67%
Volume 24h S$204.20B 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 45 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-20 2024 S$798.43 S$789.97 S$804.42 S$798.62 S$2,132,294,136 S$117,834,855,954
Jul-19 2024 S$798.34 S$761.09 S$803.95 S$769.34 S$2,757,361,064 S$117,820,639,253
Jul-18 2024 S$769.08 S$757.20 S$779.06 S$765.53 S$2,201,282,377 S$113,503,132,189
Jul-17 2024 S$765.10 S$760.71 S$785.35 S$775.56 S$2,339,726,299 S$112,915,155,409
Jul-16 2024 S$775.72 S$749.11 S$789.84 S$787.92 S$2,800,189,023 S$114,483,118,547
Jul-15 2024 S$788.26 S$732.53 S$788.70 S$732.93 S$2,717,379,955 S$116,334,217,051
Jul-14 2024 S$732.33 S$715.63 S$736.06 S$716.12 S$1,995,163,206 S$108,080,358,264
Jul-13 2024 S$715.98 S$709.71 S$725.03 S$718.00 S$1,932,450,232 S$105,667,170,186
Jul-12 2024 S$717.74 S$696.67 S$722.40 S$706.07 S$2,153,651,955 S$105,927,220,286
Jul-11 2024 S$706.18 S$700.67 S$726.02 S$705.38 S$2,265,526,813 S$104,219,846,518
Jul-10 2024 S$705.32 S$688.43 S$711.14 S$695.08 S$2,142,905,089 S$104,094,017,821
Jul-09 2024 S$694.68 S$682.67 S$700.14 S$686.56 S$2,133,347,617 S$102,523,429,237
Jul-08 2024 S$686.60 S$634.94 S$703.51 S$660.25 S$3,098,790,552 S$101,330,818,705
Jul-07 2024 S$660.07 S$657.54 S$708.03 S$708.03 S$2,231,343,455 S$97,415,720,616
Jul-06 2024 S$710.04 S$668.27 S$713.32 S$669.69 S$2,160,139,482 S$104,790,864,395

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2553 days, from day 07-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34476 SGD.