Market Cap ₽97.85T 0.17%
Volume 24h ₽3.21T -26.28%
BTC % 43.66% 0.27%
ETH % 18.95% 0.05%
Coins 22.809 +14
Exchanges 839
Last update 3 Minutes ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-04 2023 ₽24,737.44 ₽24,716.82 ₽24,801.69 ₽24,785.68 ₽20,204,241,744 ₽3,855,476,372,441
Jun-03 2023 ₽24,765.85 ₽24,698.31 ₽24,840.64 ₽24,835.76 ₽27,178,215,609 ₽3,859,909,757,586
May-31 2023 ₽24,804.91 ₽24,768.61 ₽25,209.66 ₽25,199.74 ₽33,402,426,831 ₽3,866,011,355,164
May-30 2023 ₽25,230.59 ₽25,154.67 ₽25,293.41 ₽25,199.87 ₽39,367,980,474 ₽3,932,360,892,856
May-26 2023 ₽24,453.62 ₽24,426.61 ₽24,650.91 ₽24,648.17 ₽29,554,705,952 ₽3,811,281,659,669
May-25 2023 ₽24,663.45 ₽24,550.27 ₽24,758.82 ₽24,753.34 ₽32,941,450,280 ₽3,843,988,377,651
May-24 2023 ₽24,948.05 ₽24,929.92 ₽25,342.89 ₽25,342.89 ₽27,385,385,145 ₽3,888,350,664,970
May-22 2023 ₽24,838.23 ₽24,679.12 ₽24,841.00 ₽24,783.49 ₽25,062,646,980 ₽3,871,245,041,479
May-21 2023 ₽25,154.00 ₽25,094.60 ₽25,162.00 ₽25,127.45 ₽22,815,930,782 ₽3,920,465,735,649
May-19 2023 ₽25,056.53 ₽24,906.53 ₽25,057.02 ₽25,020.54 ₽32,071,450,891 ₽3,905,283,540,247
May-18 2023 ₽25,290.99 ₽25,284.68 ₽25,421.10 ₽25,384.68 ₽36,292,572,397 ₽3,941,831,072,081
May-16 2023 ₽25,242.82 ₽25,192.47 ₽25,387.82 ₽25,356.96 ₽35,008,188,297 ₽3,934,333,359,392
May-15 2023 ₽25,469.69 ₽25,145.07 ₽25,469.69 ₽25,224.28 ₽36,800,349,753 ₽3,969,699,091,127
May-14 2023 ₽25,270.89 ₽25,070.60 ₽25,270.89 ₽25,122.25 ₽30,909,727,851 ₽3,938,720,674,103
May-13 2023 ₽25,045.96 ₽24,891.94 ₽25,082.75 ₽24,929.79 ₽39,263,064,567 ₽3,903,667,040,817
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 80.77544 RUB.