Market Cap ₽233.58T 2.21%
Volume 24h ₽11.94T -16.78%
BTC % 51.56% -0.62%
ETH % 14.62% 2.66%
Coins 27.192 +11
Exchanges 885
Last update 2 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-17 2024 ₽52,877.22 ₽51,759.48 ₽53,180.05 ₽51,791.17 ₽141,628,200,944 ₽7,803,961,190,817
May-16 2024 ₽51,786.27 ₽51,483.30 ₽53,341.11 ₽52,960.00 ₽174,423,552,353 ₽7,642,956,051,741
May-15 2024 ₽52,951.49 ₽51,100.32 ₽53,444.31 ₽51,579.12 ₽171,580,658,014 ₽7,814,931,181,769
May-14 2024 ₽51,565.19 ₽51,350.39 ₽53,937.60 ₽53,822.62 ₽176,870,589,528 ₽7,610,335,488,929
May-13 2024 ₽53,829.52 ₽53,293.54 ₽54,380.68 ₽54,098.39 ₽148,940,463,720 ₽7,944,524,735,508
May-12 2024 ₽54,079.83 ₽53,502.52 ₽54,512.43 ₽53,873.38 ₽116,137,079,335 ₽7,981,472,658,739
May-11 2024 ₽53,867.89 ₽52,970.80 ₽54,059.75 ₽53,285.17 ₽121,351,686,163 ₽7,950,196,686,946
May-10 2024 ₽53,286.93 ₽52,964.98 ₽54,273.98 ₽54,237.63 ₽138,517,241,123 ₽7,864,457,040,779
May-09 2024 ₽54,234.08 ₽53,403.47 ₽54,785.55 ₽53,527.91 ₽172,586,253,963 ₽8,004,248,877,184
May-08 2024 ₽53,518.20 ₽52,335.00 ₽53,624.24 ₽52,511.33 ₽145,847,523,187 ₽7,898,599,533,961
May-07 2024 ₽52,529.51 ₽52,529.51 ₽54,501.28 ₽53,548.31 ₽139,705,478,139 ₽7,752,684,257,605
May-06 2024 ₽53,556.95 ₽53,082.20 ₽54,766.76 ₽53,894.96 ₽138,522,843,043 ₽7,904,326,602,232
May-05 2024 ₽53,878.90 ₽52,835.25 ₽54,133.52 ₽53,340.70 ₽48,268,556,980 ₽7,951,846,176,179
May-04 2024 ₽53,309.34 ₽53,082.51 ₽53,975.74 ₽53,464.86 ₽52,982,108,185 ₽7,867,789,453,926
May-03 2024 ₽53,409.25 ₽50,905.07 ₽53,667.71 ₽51,018.88 ₽77,766,190,364 ₽7,882,539,339,133

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2489 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.99181 RUB.