Market Cap $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Coins
33.866
+5
Exchanges
885
Last update
3 Minutes ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $829.42 | $827.85 | $847.07 | $846.08 | $1,415,229,398 | $114,240,888,880 |
| Dec-24 2025 | $846.25 | $835.42 | $849.30 | $843.94 | $1,535,792,360 | $116,558,708,172 |
| Dec-23 2025 | $843.76 | $839.80 | $860.28 | $857.90 | $1,696,809,904 | $116,216,472,884 |
| Dec-22 2025 | $857.85 | $852.98 | $868.32 | $858.36 | $1,959,463,444 | $118,157,389,753 |
| Dec-21 2025 | $857.88 | $846.24 | $858.88 | $853.57 | $1,501,917,009 | $118,161,112,294 |
| Dec-20 2025 | $853.59 | $850.89 | $858.66 | $855.88 | $1,374,684,930 | $117,570,315,130 |
| Dec-19 2025 | $855.94 | $823.31 | $860.90 | $829.44 | $5,429,976,706 | $117,893,937,091 |
| Dec-18 2025 | $829.30 | $820.12 | $850.74 | $842.61 | $3,195,634,004 | $114,224,407,184 |
| Dec-17 2025 | $842.82 | $835.05 | $874.86 | $874.86 | $2,968,710,279 | $116,086,931,672 |
| Dec-16 2025 | $874.85 | $851.59 | $877.44 | $858.34 | $2,379,227,763 | $120,498,865,575 |
| Dec-15 2025 | $858.54 | $843.93 | $893.74 | $877.80 | $2,222,157,806 | $118,252,196,159 |
| Dec-14 2025 | $877.78 | $875.06 | $898.95 | $897.12 | $1,640,449,552 | $120,901,666,315 |
| Dec-13 2025 | $897.43 | $880.84 | $903.62 | $882.00 | $1,472,368,344 | $123,608,801,186 |
| Dec-12 2025 | $881.86 | $873.75 | $895.45 | $886.16 | $1,807,109,022 | $121,463,887,421 |
| Dec-11 2025 | $886.14 | $861.25 | $894.37 | $893.97 | $2,525,504,805 | $122,054,269,400 |