Market Cap zł10.06T 1.57%
Volume 24h zł513.93B -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł2,278.28 zł2,230.12 zł2,291.33 zł2,231.49 zł6,102,250,061 zł336,244,634,415
May-16 2024 zł2,231.28 zł2,218.23 zł2,298.27 zł2,281.85 zł7,515,283,862 zł329,307,501,746
May-15 2024 zł2,281.48 zł2,201.72 zł2,302.72 zł2,222.35 zł7,392,793,764 zł336,717,291,891
May-14 2024 zł2,221.75 zł2,212.50 zł2,323.97 zł2,319.02 zł7,620,717,897 zł327,901,998,957
May-13 2024 zł2,319.32 zł2,296.22 zł2,343.06 zł2,330.90 zł6,417,309,178 zł342,301,012,265
May-12 2024 zł2,330.10 zł2,305.23 zł2,348.74 zł2,321.21 zł5,003,929,265 zł343,892,965,458
May-11 2024 zł2,320.97 zł2,282.32 zł2,329.24 zł2,295.86 zł5,228,607,928 zł342,545,396,263
May-10 2024 zł2,295.94 zł2,282.07 zł2,338.47 zł2,336.90 zł5,968,209,985 zł338,851,183,122
May-09 2024 zł2,336.75 zł2,300.96 zł2,360.51 zł2,306.32 zł7,436,121,279 zł344,874,310,836
May-08 2024 zł2,305.90 zł2,254.92 zł2,310.47 zł2,262.52 zł6,284,045,489 zł340,322,260,420
May-07 2024 zł2,263.30 zł2,263.30 zł2,348.26 zł2,307.20 zł6,019,406,847 zł334,035,295,691
May-06 2024 zł2,307.57 zł2,287.12 zł2,359.70 zł2,322.14 zł5,968,451,352 zł340,569,019,204
May-05 2024 zł2,321.44 zł2,276.48 zł2,332.41 zł2,298.25 zł2,079,718,607 zł342,616,466,825
May-04 2024 zł2,296.90 zł2,287.13 zł2,325.62 zł2,303.60 zł2,282,808,584 zł338,994,764,826
May-03 2024 zł2,301.21 zł2,193.31 zł2,312.34 zł2,198.22 zł3,350,665,593 zł339,630,284,357

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2489 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.