Market Cap zł10.02T 0.59%
Volume 24h zł452.91B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł2,410.81 zł2,409.39 zł2,479.66 zł2,475.44 zł3,299,626,986 zł355,807,097,855
Apr-25 2024 zł2,477.39 zł2,428.80 zł2,490.38 zł2,454.17 zł4,683,585,432 zł365,633,976,433
Apr-24 2024 zł2,452.61 zł2,397.16 zł2,488.53 zł2,446.17 zł6,124,564,603 zł361,977,442,579
Apr-23 2024 zł2,447.98 zł2,420.83 zł2,469.97 zł2,439.74 zł5,565,417,141 zł366,054,085,031
Apr-22 2024 zł2,442.79 zł2,335.98 zł2,452.97 zł2,339.37 zł5,244,537,207 zł365,277,838,257
Apr-21 2024 zł2,337.83 zł2,288.38 zł2,346.83 zł2,301.74 zł3,153,424,172 zł349,583,643,862
Apr-20 2024 zł2,303.35 zł2,220.08 zł2,315.42 zł2,236.58 zł2,813,174,626 zł344,428,580,243
Apr-19 2024 zł2,237.87 zł2,130.30 zł2,276.60 zł2,227.30 zł5,327,080,293 zł334,636,904,601
Apr-18 2024 zł2,227.17 zł2,127.55 zł2,237.38 zł2,154.11 zł5,805,125,134 zł332,929,954,736
Apr-17 2024 zł2,155.26 zł2,082.19 zł2,210.02 zł2,167.99 zł5,700,678,680 zł322,284,981,212
Apr-16 2024 zł2,169.61 zł2,114.84 zł2,234.22 zł2,228.44 zł5,237,361,867 zł324,430,564,261
Apr-15 2024 zł2,230.04 zł2,212.51 zł2,361.18 zł2,282.76 zł6,005,733,751 zł333,468,006,469
Apr-14 2024 zł2,287.39 zł2,173.79 zł2,299.85 zł2,235.30 zł6,963,307,158 zł342,043,933,091
Apr-13 2024 zł2,236.85 zł2,091.19 zł2,417.63 zł2,401.32 zł10,734,752,578 zł334,483,128,691
Apr-12 2024 zł2,407.29 zł2,339.15 zł2,528.82 zł2,439.61 zł10,557,209,225 zł359,965,758,911

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2468 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.