Market Cap zł4.77T -0.57%
Volume 24h zł213.43B -9.15%
BTC % 44.45% 0.31%
ETH % 19.11% -0.05%
Coins 23.035 +31
Exchanges 840
Last update 1 minute ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł1,074.36 zł1,069.01 zł1,085.34 zł1,083.58 zł2,286,831,621 zł167,444,107,603
Jun-05 2023 zł1,246.08 zł1,242.12 zł1,262.08 zł1,262.00 zł1,479,431,375 zł194,208,854,015
Jun-04 2023 zł1,265.10 zł1,264.04 zł1,268.38 zł1,267.57 zł1,033,265,933 zł197,173,070,997
Jun-03 2023 zł1,266.55 zł1,263.10 zł1,270.38 zł1,270.13 zł1,389,922,209 zł197,399,798,924
May-31 2023 zł1,268.55 zł1,266.69 zł1,289.25 zł1,288.74 zł1,708,234,843 zł197,711,840,969
May-30 2023 zł1,290.32 zł1,286.44 zł1,293.53 zł1,288.75 zł2,013,319,460 zł201,105,025,324
May-26 2023 zł1,250.58 zł1,249.20 zł1,260.67 zł1,260.53 zł1,511,458,396 zł194,912,907,428
May-25 2023 zł1,261.31 zł1,255.53 zł1,266.19 zł1,265.91 zł1,684,660,023 zł196,585,562,998
May-24 2023 zł1,275.87 zł1,274.94 zł1,296.06 zł1,296.06 zł1,400,517,074 zł198,854,296,503
May-22 2023 zł1,270.25 zł1,262.12 zł1,270.39 zł1,267.45 zł1,281,729,829 zł197,979,497,130
May-21 2023 zł1,286.40 zł1,283.36 zł1,286.81 zł1,285.04 zł1,166,830,427 zł200,496,694,614
May-19 2023 zł1,281.42 zł1,273.75 zł1,281.44 zł1,279.58 zł1,640,167,350 zł199,720,261,354
May-18 2023 zł1,293.41 zł1,293.09 zł1,300.06 zł1,298.20 zł1,856,039,893 zł201,589,340,137
May-16 2023 zł1,290.94 zł1,288.37 zł1,298.36 zł1,296.78 zł1,790,355,155 zł201,205,899,314
May-15 2023 zł1,302.55 zł1,285.95 zł1,302.55 zł1,290.00 zł1,882,008,155 zł203,014,539,611
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.13094 PLN.