Market Cap $2.84T
3.82%
Volume 24h $276.42B
-23.92%
BTC % 55.3%
0.36%
ETH % 9.82%
1.52%
Coins
34.184
+4
Exchanges
885
Last update
2 Minutes ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $774.57 | $730.65 | $779.14 | $758.12 | $3,130,289,181 | $105,621,007,105 |
| Feb-01 2026 | $758.63 | $743.77 | $788.07 | $780.23 | $2,530,324,688 | $103,447,303,895 |
| Jan-31 2026 | $780.51 | $766.26 | $858.73 | $857.32 | $3,250,810,304 | $106,430,991,574 |
| Jan-30 2026 | $857.26 | $832.77 | $867.81 | $867.33 | $3,064,149,711 | $116,896,407,136 |
| Jan-29 2026 | $867.07 | $853.51 | $904.33 | $901.83 | $3,967,583,460 | $118,233,851,438 |
| Jan-28 2026 | $901.39 | $893.50 | $907.00 | $897.57 | $1,929,255,921 | $122,913,881,740 |
| Jan-27 2026 | $897.68 | $875.41 | $899.73 | $878.52 | $2,080,473,759 | $122,409,279,363 |
| Jan-26 2026 | $878.73 | $865.09 | $879.80 | $865.09 | $2,107,947,407 | $119,825,175,989 |
| Jan-25 2026 | $864.72 | $856.38 | $886.16 | $886.02 | $2,065,395,074 | $117,914,606,862 |
| Jan-24 2026 | $886.18 | $885.68 | $892.78 | $890.58 | $1,290,044,834 | $120,840,532,045 |
| Jan-23 2026 | $890.78 | $883.48 | $901.64 | $887.28 | $2,043,693,107 | $121,467,458,897 |
| Jan-22 2026 | $886.96 | $878.77 | $896.39 | $882.75 | $1,870,858,334 | $120,947,121,823 |
| Jan-21 2026 | $882.56 | $864.56 | $892.41 | $883.01 | $3,827,882,862 | $120,346,634,016 |
| Jan-20 2026 | $884.66 | $884.53 | $931.68 | $922.92 | $2,987,548,371 | $120,633,427,398 |
| Jan-19 2026 | $922.50 | $910.62 | $929.11 | $925.11 | $3,099,807,569 | $125,793,612,577 |