Market Cap $2.52T
-0.13%
Volume 24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Coins
34.237
+3
Exchanges
885
Last update
1 minute ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $626.56 | $605.69 | $629.37 | $614.51 | $1,384,962,706 | $85,438,214,780 |
| Feb-15 2026 | $614.60 | $609.22 | $640.37 | $632.84 | $1,573,191,382 | $83,807,532,045 |
| Feb-14 2026 | $633.43 | $616.19 | $636.53 | $618.83 | $1,421,521,605 | $86,374,833,338 |
| Feb-13 2026 | $619.08 | $592.72 | $621.90 | $613.78 | $1,865,657,141 | $84,418,190,886 |
| Feb-12 2026 | $613.68 | $601.88 | $619.07 | $607.49 | $1,596,494,295 | $83,682,039,609 |
| Feb-11 2026 | $607.18 | $587.92 | $623.14 | $619.58 | $2,137,100,290 | $82,794,774,984 |
| Feb-10 2026 | $619.57 | $614.80 | $640.58 | $636.50 | $1,623,315,797 | $84,484,356,370 |
| Feb-09 2026 | $635.93 | $616.73 | $644.33 | $640.24 | $1,879,664,865 | $86,716,389,395 |
| Feb-08 2026 | $640.21 | $633.62 | $649.85 | $647.02 | $1,623,329,068 | $87,298,870,491 |
| Feb-07 2026 | $647.34 | $632.19 | $661.52 | $656.87 | $2,237,248,068 | $88,272,311,363 |
| Feb-06 2026 | $657.40 | $577.84 | $668.39 | $606.44 | $4,202,678,557 | $89,643,922,474 |
| Feb-05 2026 | $606.67 | $603.64 | $699.49 | $696.03 | $4,896,618,911 | $82,726,563,816 |
| Feb-04 2026 | $697.91 | $687.87 | $763.58 | $753.53 | $3,263,769,381 | $95,167,753,906 |
| Feb-03 2026 | $753.60 | $737.04 | $782.06 | $773.35 | $2,673,118,991 | $102,761,550,397 |
| Feb-02 2026 | $774.57 | $730.65 | $779.14 | $758.12 | $3,130,289,181 | $105,621,007,105 |