Market Cap ₨347.28T 0.17%
Volume 24h ₨11.39T -26.28%
BTC % 43.66% 0.27%
ETH % 18.95% 0.05%
Coins 22.809 +14
Exchanges 839
Last update 2 Minutes ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-04 2023 ₨87,797.21 ₨87,724.03 ₨88,025.23 ₨87,968.42 ₨71,708,136,497 ₨13,683,712,038,082
Jun-03 2023 ₨87,898.02 ₨87,658.31 ₨88,163.48 ₨88,146.13 ₨96,459,902,791 ₨13,699,446,842,247
May-31 2023 ₨88,036.67 ₨87,907.82 ₨89,473.18 ₨89,437.99 ₨118,550,639,655 ₨13,721,102,403,366
May-30 2023 ₨89,547.46 ₨89,278.01 ₨89,770.42 ₨89,438.44 ₨139,723,358,747 ₨13,956,587,692,325
May-26 2023 ₨86,789.88 ₨86,694.00 ₨87,490.10 ₨87,480.37 ₨104,894,453,122 ₨13,526,857,822,220
May-25 2023 ₨87,534.58 ₨87,132.89 ₨87,873.07 ₨87,853.63 ₨116,914,558,982 ₨13,642,939,278,141
May-24 2023 ₨88,544.67 ₨88,480.34 ₨89,946.02 ₨89,946.02 ₨97,195,181,135 ₨13,800,388,243,295
May-22 2023 ₨88,154.91 ₨87,590.20 ₨88,164.75 ₨87,960.64 ₨88,951,406,017 ₨13,739,677,606,405
May-21 2023 ₨89,275.64 ₨89,064.82 ₨89,304.02 ₨89,181.40 ₨80,977,445,210 ₨13,914,369,846,812
May-19 2023 ₨88,929.71 ₨88,397.33 ₨88,931.44 ₨88,801.97 ₨113,826,789,804 ₨13,860,485,768,707
May-18 2023 ₨89,761.83 ₨89,739.45 ₨90,223.62 ₨90,094.37 ₨128,808,235,826 ₨13,990,198,896,999
May-16 2023 ₨89,590.85 ₨89,412.18 ₨90,105.51 ₨89,995.97 ₨124,249,747,983 ₨13,963,588,296,523
May-15 2023 ₨90,396.05 ₨89,243.94 ₨90,396.05 ₨89,525.08 ₨130,610,420,161 ₨14,089,107,024,258
May-14 2023 ₨89,690.51 ₨88,979.64 ₨89,690.51 ₨89,162.96 ₨109,703,645,991 ₨13,979,159,589,235
May-13 2023 ₨88,892.19 ₨88,345.53 ₨89,022.74 ₨88,479.89 ₨139,350,995,146 ₨13,854,748,549,600
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 286.68516 PKR.