Market Cap ₨721.82T -4.12%
Volume 24h ₨49.58T 6.48%
BTC % 51.08% 0.37%
ETH % 16.11% -0.31%
Coins 27.650 +30
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-12 2024 ₨172,958.13 ₨165,444.61 ₨177,191.03 ₨168,254.83 ₨620,661,823,043 ₨25,525,910,135,316
Jun-11 2024 ₨168,338.79 ₨166,788.83 ₨175,451.75 ₨174,483.66 ₨727,217,602,710 ₨24,844,181,338,445
Jun-10 2024 ₨174,326.26 ₨172,003.14 ₨188,355.22 ₨187,967.75 ₨889,271,992,654 ₨25,723,201,860,133
Jun-09 2024 ₨188,085.79 ₨187,435.71 ₨191,156.56 ₨190,667.04 ₨517,907,732,347 ₨27,754,777,380,421
Jun-08 2024 ₨190,698.82 ₨189,565.35 ₨193,941.59 ₨190,851.76 ₨549,883,364,139 ₨28,140,379,360,793
Jun-07 2024 ₨190,869.97 ₨185,814.30 ₨198,539.12 ₨198,539.12 ₨834,824,934,407 ₨28,165,647,865,945
Jun-06 2024 ₨198,472.12 ₨193,881.59 ₨201,284.17 ₨195,191.32 ₨836,485,913,618 ₨29,287,476,006,776
Jun-05 2024 ₨195,232.61 ₨191,580.40 ₨198,795.08 ₨191,783.35 ₨979,016,799,416 ₨28,813,381,412,031
Jun-04 2024 ₨191,704.88 ₨174,661.91 ₨191,942.48 ₨175,003.33 ₨954,568,924,828 ₨28,290,856,251,666
Jun-03 2024 ₨174,995.02 ₨167,975.25 ₨177,888.32 ₨168,377.05 ₨824,710,039,814 ₨25,826,661,266,037
Jun-02 2024 ₨168,468.14 ₨166,542.56 ₨168,946.10 ₨168,061.54 ₨465,544,961,348 ₨24,863,402,862,621
Jun-01 2024 ₨167,930.75 ₨165,555.71 ₨169,699.86 ₨165,727.60 ₨425,078,194,857 ₨24,784,102,730,605
May-31 2024 ₨165,821.51 ₨164,741.14 ₨167,130.21 ₨166,195.83 ₨444,589,043,259 ₨24,472,820,155,038
May-30 2024 ₨166,222.48 ₨163,873.09 ₨167,970.06 ₨166,183.71 ₨485,316,941,153 ₨24,532,009,998,398
May-29 2024 ₨166,206.09 ₨165,667.87 ₨168,303.54 ₨167,942.49 ₨458,853,991,558 ₨24,529,605,095,019

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2515 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 279.32886 PKR.