Market Cap $2.82T
1.4%
Volume 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Coins
34.574
+9
Exchanges
885
Last update
41 Seconds ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $617.48 | $615.12 | $621.64 | $617.97 | $834,238,177 | $83,227,776,264 |
| May-02 2026 | $617.81 | $614.19 | $620.20 | $615.24 | $712,527,354 | $83,273,458,548 |
| May-01 2026 | $615.32 | $614.28 | $622.46 | $615.20 | $1,373,585,227 | $82,937,029,839 |
| Apr-30 2026 | $615.06 | $613.99 | $620.05 | $617.48 | $1,271,616,805 | $82,902,066,630 |
| Apr-29 2026 | $617.32 | $611.54 | $629.05 | $624.36 | $1,599,702,720 | $83,207,386,588 |
| Apr-28 2026 | $624.14 | $619.76 | $627.39 | $626.80 | $1,232,805,714 | $84,126,562,770 |
| Apr-27 2026 | $626.98 | $619.99 | $639.66 | $636.25 | $1,637,572,983 | $84,508,630,232 |
| Apr-26 2026 | $636.13 | $627.83 | $637.35 | $628.70 | $1,164,940,237 | $85,742,910,891 |
| Apr-25 2026 | $628.64 | $627.76 | $638.43 | $636.36 | $758,372,287 | $84,732,599,588 |
| Apr-24 2026 | $636.39 | $632.49 | $640.22 | $638.86 | $1,358,827,299 | $85,776,886,142 |
| Apr-23 2026 | $638.74 | $631.56 | $640.20 | $637.82 | $1,593,083,243 | $86,093,791,459 |
| Apr-22 2026 | $637.99 | $631.50 | $651.88 | $631.96 | $1,843,033,276 | $85,992,567,678 |
| Apr-21 2026 | $631.76 | $625.52 | $640.44 | $629.48 | $1,638,255,275 | $85,153,596,260 |
| Apr-20 2026 | $629.24 | $616.56 | $631.66 | $616.56 | $1,537,646,999 | $84,813,499,075 |
| Apr-19 2026 | $616.52 | $615.67 | $630.46 | $630.20 | $1,507,719,778 | $83,098,946,333 |