Market Cap $3.52T
0.18%
Volume 24h $134.59B
-45.28%
BTC % 61.01%
0%
ETH % 8.57%
0%
Coins
32.326
+4
Exchanges
885
Last update
49 Seconds ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $653.73 | $650.75 | $664.04 | $663.56 | $1,379,813,703 | $92,102,246,217 |
| Jul-03 2025 | $663.31 | $657.24 | $664.30 | $660.01 | $1,512,352,643 | $93,450,912,532 |
| Jul-02 2025 | $660.07 | $644.91 | $664.63 | $646.51 | $1,576,460,228 | $92,995,032,934 |
| Jul-01 2025 | $646.39 | $644.73 | $658.94 | $657.17 | $1,382,771,755 | $91,068,033,221 |
| Jun-30 2025 | $657.02 | $651.91 | $659.84 | $655.08 | $1,487,336,817 | $92,565,372,822 |
| Jun-29 2025 | $655.03 | $647.31 | $655.54 | $648.78 | $1,284,469,590 | $92,285,103,043 |
| Jun-28 2025 | $648.74 | $644.58 | $649.13 | $645.99 | $1,185,641,360 | $91,398,705,761 |
| Jun-27 2025 | $646.16 | $640.60 | $647.34 | $642.43 | $1,358,121,717 | $91,035,631,272 |
| Jun-26 2025 | $642.42 | $641.83 | $649.79 | $646.19 | $1,439,604,667 | $90,507,949,262 |
| Jun-25 2025 | $645.92 | $642.73 | $650.26 | $643.77 | $1,653,677,161 | $91,001,343,628 |
| Jun-24 2025 | $643.71 | $636.90 | $644.23 | $641.17 | $1,498,876,164 | $90,690,060,139 |
| Jun-23 2025 | $641.29 | $615.61 | $642.74 | $616.06 | $1,783,710,380 | $90,349,548,563 |
| Jun-22 2025 | $615.99 | $602.76 | $635.04 | $629.29 | $1,895,564,160 | $86,784,951,123 |
| Jun-21 2025 | $628.74 | $625.15 | $644.82 | $641.79 | $1,486,820,788 | $88,581,725,034 |
| Jun-20 2025 | $641.78 | $639.02 | $649.53 | $644.70 | $1,614,121,225 | $90,418,443,802 |