Market Cap ₱151.07T -4.36%
Volume 24h ₱10.41T 5.25%
BTC % 50.92% 0.07%
ETH % 16.11% -0.37%
Coins 27.650 +33
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-12 2024 ₱36,301.56 ₱34,724.57 ₱37,189.98 ₱35,314.40 ₱130,268,478,230 ₱5,357,541,490,892
Jun-11 2024 ₱35,332.02 ₱35,006.70 ₱36,824.93 ₱36,621.74 ₱152,633,087,666 ₱5,214,455,885,113
Jun-10 2024 ₱36,588.71 ₱36,101.12 ₱39,533.20 ₱39,451.87 ₱186,646,100,847 ₱5,398,950,341,582
Jun-09 2024 ₱39,476.65 ₱39,340.20 ₱40,121.16 ₱40,018.41 ₱108,701,791,622 ₱5,825,350,422,289
Jun-08 2024 ₱40,025.09 ₱39,787.19 ₱40,705.70 ₱40,057.19 ₱115,413,042,000 ₱5,906,283,035,381
Jun-07 2024 ₱40,061.01 ₱38,999.89 ₱41,670.66 ₱41,670.66 ₱175,218,403,575 ₱5,911,586,551,066
Jun-06 2024 ₱41,656.60 ₱40,693.10 ₱42,246.81 ₱40,968.00 ₱175,567,020,529 ₱6,147,043,025,616
Jun-05 2024 ₱40,976.67 ₱40,210.12 ₱41,724.38 ₱40,252.71 ₱205,482,315,629 ₱6,047,537,015,899
Jun-04 2024 ₱40,236.24 ₱36,659.16 ₱40,286.11 ₱36,730.82 ₱200,351,039,143 ₱5,937,866,088,914
Jun-03 2024 ₱36,729.07 ₱35,255.72 ₱37,336.34 ₱35,340.05 ₱173,095,424,721 ₱5,420,665,064,262
Jun-02 2024 ₱35,359.17 ₱34,955.02 ₱35,459.49 ₱35,273.83 ₱97,711,557,906 ₱5,218,490,221,704
Jun-01 2024 ₱35,246.38 ₱34,747.89 ₱35,617.69 ₱34,783.97 ₱89,218,133,800 ₱5,201,846,202,147
May-31 2024 ₱34,803.68 ₱34,576.92 ₱35,078.35 ₱34,882.24 ₱93,313,195,613 ₱5,136,512,221,688
May-30 2024 ₱34,887.83 ₱34,394.73 ₱35,254.63 ₱34,879.70 ₱101,861,427,650 ₱5,148,935,365,072
May-29 2024 ₱34,884.40 ₱34,771.43 ₱35,324.62 ₱35,248.84 ₱96,307,214,317 ₱5,148,430,608,550

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2515 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.62733 PHP.