Market Cap ₱67.79T 0.13%
Volume 24h ₱2.21T -27.34%
BTC % 43.63% 0.13%
ETH % 18.93% 0%
Coins 22.809 +14
Exchanges 839
Last update 8 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-04 2023 ₱17,157.02 ₱17,142.72 ₱17,201.58 ₱17,190.48 ₱14,012,950,412 ₱2,674,022,609,016
Jun-03 2023 ₱17,176.72 ₱17,129.88 ₱17,228.60 ₱17,225.20 ₱18,849,853,038 ₱2,677,097,448,794
May-31 2023 ₱17,203.81 ₱17,178.63 ₱17,484.53 ₱17,477.66 ₱23,166,746,704 ₱2,681,329,301,955
May-30 2023 ₱17,499.05 ₱17,446.39 ₱17,542.62 ₱17,477.74 ₱27,304,244,583 ₱2,727,347,004,244
May-26 2023 ₱16,960.17 ₱16,941.44 ₱17,097.01 ₱17,095.10 ₱20,498,103,031 ₱2,643,370,712,925
May-25 2023 ₱17,105.70 ₱17,027.20 ₱17,171.85 ₱17,168.05 ₱22,847,029,605 ₱2,666,054,940,476
May-24 2023 ₱17,303.09 ₱17,290.52 ₱17,576.93 ₱17,576.93 ₱18,993,538,531 ₱2,696,823,060,371
May-22 2023 ₱17,226.92 ₱17,116.57 ₱17,228.84 ₱17,188.96 ₱17,382,569,154 ₱2,684,959,202,435
May-21 2023 ₱17,445.93 ₱17,404.73 ₱17,451.48 ₱17,427.51 ₱15,824,325,936 ₱2,719,096,942,193
May-19 2023 ₱17,378.33 ₱17,274.29 ₱17,378.67 ₱17,353.37 ₱22,243,628,673 ₱2,708,567,106,230
May-18 2023 ₱17,540.94 ₱17,536.57 ₱17,631.18 ₱17,605.92 ₱25,171,249,868 ₱2,733,915,186,983
May-16 2023 ₱17,507.53 ₱17,472.61 ₱17,608.10 ₱17,586.70 ₱24,280,446,296 ₱2,728,715,037,556
May-15 2023 ₱17,664.88 ₱17,439.74 ₱17,664.88 ₱17,494.67 ₱25,523,426,356 ₱2,753,243,463,387
May-14 2023 ₱17,527.00 ₱17,388.09 ₱17,527.00 ₱17,423.91 ₱21,437,898,492 ₱2,731,757,924,504
May-13 2023 ₱17,371.00 ₱17,264.17 ₱17,396.51 ₱17,290.43 ₱27,231,478,606 ₱2,707,445,959,164
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.023 PHP.