Market Cap ₱67.79T
0.13%
Volume 24h ₱2.21T
-27.34%
BTC % 43.63%
0.13%
ETH % 18.93%
0%
Coins
22.809
+14
Exchanges
839
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PHP | Capitalization PHP |
---|---|---|---|---|---|---|
Jun-04 2023 | ₱17,157.02 | ₱17,142.72 | ₱17,201.58 | ₱17,190.48 | ₱14,012,950,412 | ₱2,674,022,609,016 |
Jun-03 2023 | ₱17,176.72 | ₱17,129.88 | ₱17,228.60 | ₱17,225.20 | ₱18,849,853,038 | ₱2,677,097,448,794 |
May-31 2023 | ₱17,203.81 | ₱17,178.63 | ₱17,484.53 | ₱17,477.66 | ₱23,166,746,704 | ₱2,681,329,301,955 |
May-30 2023 | ₱17,499.05 | ₱17,446.39 | ₱17,542.62 | ₱17,477.74 | ₱27,304,244,583 | ₱2,727,347,004,244 |
May-26 2023 | ₱16,960.17 | ₱16,941.44 | ₱17,097.01 | ₱17,095.10 | ₱20,498,103,031 | ₱2,643,370,712,925 |
May-25 2023 | ₱17,105.70 | ₱17,027.20 | ₱17,171.85 | ₱17,168.05 | ₱22,847,029,605 | ₱2,666,054,940,476 |
May-24 2023 | ₱17,303.09 | ₱17,290.52 | ₱17,576.93 | ₱17,576.93 | ₱18,993,538,531 | ₱2,696,823,060,371 |
May-22 2023 | ₱17,226.92 | ₱17,116.57 | ₱17,228.84 | ₱17,188.96 | ₱17,382,569,154 | ₱2,684,959,202,435 |
May-21 2023 | ₱17,445.93 | ₱17,404.73 | ₱17,451.48 | ₱17,427.51 | ₱15,824,325,936 | ₱2,719,096,942,193 |
May-19 2023 | ₱17,378.33 | ₱17,274.29 | ₱17,378.67 | ₱17,353.37 | ₱22,243,628,673 | ₱2,708,567,106,230 |
May-18 2023 | ₱17,540.94 | ₱17,536.57 | ₱17,631.18 | ₱17,605.92 | ₱25,171,249,868 | ₱2,733,915,186,983 |
May-16 2023 | ₱17,507.53 | ₱17,472.61 | ₱17,608.10 | ₱17,586.70 | ₱24,280,446,296 | ₱2,728,715,037,556 |
May-15 2023 | ₱17,664.88 | ₱17,439.74 | ₱17,664.88 | ₱17,494.67 | ₱25,523,426,356 | ₱2,753,243,463,387 |
May-14 2023 | ₱17,527.00 | ₱17,388.09 | ₱17,527.00 | ₱17,423.91 | ₱21,437,898,492 | ₱2,731,757,924,504 |
May-13 2023 | ₱17,371.00 | ₱17,264.17 | ₱17,396.51 | ₱17,290.43 | ₱27,231,478,606 | ₱2,707,445,959,164 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.023 PHP.