Market Cap NZ$1.88T -0.47%
Volume 24h NZ$84.12B -11.65%
BTC % 44.45% 0.33%
ETH % 19.11% -0.05%
Coins 23.035 +32
Exchanges 840
Last update 3 Minutes ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$424.60 NZ$422.48 NZ$428.94 NZ$428.24 NZ$903,779,391 NZ$66,175,634,512
Jun-05 2023 NZ$492.46 NZ$490.90 NZ$498.79 NZ$498.75 NZ$584,686,505 NZ$76,753,337,734
Jun-04 2023 NZ$499.98 NZ$499.56 NZ$501.28 NZ$500.95 NZ$408,357,330 NZ$77,924,826,790
Jun-03 2023 NZ$500.55 NZ$499.19 NZ$502.07 NZ$501.97 NZ$549,311,561 NZ$78,014,432,000
May-31 2023 NZ$501.34 NZ$500.61 NZ$509.52 NZ$509.32 NZ$675,111,990 NZ$78,137,754,227
May-30 2023 NZ$509.95 NZ$508.41 NZ$511.22 NZ$509.33 NZ$795,684,570 NZ$79,478,775,604
May-26 2023 NZ$494.24 NZ$493.70 NZ$498.23 NZ$498.18 NZ$597,343,913 NZ$77,031,586,888
May-25 2023 NZ$498.48 NZ$496.20 NZ$500.41 NZ$500.30 NZ$665,794,978 NZ$77,692,637,582
May-24 2023 NZ$504.24 NZ$503.87 NZ$512.22 NZ$512.22 NZ$553,498,761 NZ$78,589,264,412
May-22 2023 NZ$502.02 NZ$498.80 NZ$502.07 NZ$500.91 NZ$506,552,819 NZ$78,243,534,697
May-21 2023 NZ$508.40 NZ$507.20 NZ$508.56 NZ$507.86 NZ$461,143,393 NZ$79,238,357,047
May-19 2023 NZ$506.43 NZ$503.40 NZ$506.44 NZ$505.70 NZ$648,211,016 NZ$78,931,502,632
May-18 2023 NZ$511.17 NZ$511.04 NZ$513.80 NZ$513.06 NZ$733,526,066 NZ$79,670,181,802
May-16 2023 NZ$510.19 NZ$509.18 NZ$513.13 NZ$512.50 NZ$707,566,782 NZ$79,518,642,043
May-15 2023 NZ$514.78 NZ$508.22 NZ$514.78 NZ$509.82 NZ$743,788,991 NZ$80,233,435,301
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63259 NZD.