Market Cap NZ$4.08T -0.66%
Volume 24h NZ$224.40B -0%
BTC % 50.51% -0.47%
ETH % 17.21% 0.81%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2024 NZ$958.88 NZ$955.37 NZ$991.74 NZ$978.08 NZ$2,968,260,300 NZ$141,515,980,521
Jun-19 2024 NZ$977.10 NZ$958.85 NZ$989.31 NZ$960.73 NZ$2,921,661,862 NZ$144,204,297,002
Jun-18 2024 NZ$961.59 NZ$940.36 NZ$987.31 NZ$986.76 NZ$3,698,776,051 NZ$141,915,872,044
Jun-17 2024 NZ$987.20 NZ$967.58 NZ$999.35 NZ$996.83 NZ$2,935,705,076 NZ$145,695,700,365
Jun-16 2024 NZ$996.22 NZ$982.36 NZ$998.23 NZ$992.76 NZ$2,334,636,501 NZ$147,026,214,394
Jun-15 2024 NZ$992.77 NZ$982.89 NZ$994.42 NZ$984.51 NZ$2,403,643,372 NZ$146,518,161,229
Jun-14 2024 NZ$985.18 NZ$964.52 NZ$998.86 NZ$979.79 NZ$3,016,877,986 NZ$145,397,973,315
Jun-13 2024 NZ$979.03 NZ$973.92 NZ$1,011.25 NZ$1,011.04 NZ$3,069,226,875 NZ$144,490,109,647
Jun-12 2024 NZ$1,011.29 NZ$967.36 NZ$1,036.04 NZ$983.79 NZ$3,629,041,133 NZ$149,251,290,141
Jun-11 2024 NZ$984.28 NZ$975.22 NZ$1,025.87 NZ$1,020.21 NZ$4,252,078,176 NZ$145,265,187,317
Jun-10 2024 NZ$1,019.29 NZ$1,005.71 NZ$1,101.32 NZ$1,099.05 NZ$5,199,618,407 NZ$150,404,864,854
Jun-09 2024 NZ$1,099.74 NZ$1,095.94 NZ$1,117.70 NZ$1,114.83 NZ$3,028,232,757 NZ$162,283,589,875
Jun-08 2024 NZ$1,115.02 NZ$1,108.39 NZ$1,133.98 NZ$1,115.91 NZ$3,215,195,897 NZ$164,538,224,196
Jun-07 2024 NZ$1,116.02 NZ$1,086.46 NZ$1,160.86 NZ$1,160.86 NZ$4,881,263,698 NZ$164,685,970,426
Jun-06 2024 NZ$1,160.47 NZ$1,133.63 NZ$1,176.91 NZ$1,141.29 NZ$4,890,975,528 NZ$171,245,356,416

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2523 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63325 NZD.