Market Cap ₦559.35T 1.8%
Volume 24h ₦32.92T 36.67%
BTC % 44.19% 0.15%
ETH % 18.74% 0.96%
Coins 22.420 +83
Exchanges 839
Last update 29 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-26 2023 ₦139,454.94 ₦139,300.88 ₦140,580.06 ₦140,564.43 ₦168,545,565,278 ₦21,735,104,480,905
May-25 2023 ₦140,651.53 ₦140,006.09 ₦141,195.42 ₦141,164.19 ₦187,859,604,071 ₦21,921,625,445,780
May-24 2023 ₦142,274.55 ₦142,171.19 ₦144,526.26 ₦144,526.26 ₦156,174,290,051 ₦22,174,616,181,175
May-22 2023 ₦141,648.28 ₦140,740.89 ₦141,664.09 ₦141,336.12 ₦142,928,101,182 ₦22,077,065,659,596
May-21 2023 ₦143,449.09 ₦143,110.34 ₦143,494.68 ₦143,297.66 ₦130,115,452,928 ₦22,357,763,080,028
May-19 2023 ₦142,893.23 ₦142,037.80 ₦142,896.02 ₦142,687.99 ₦182,898,142,469 ₦22,271,181,548,465
May-18 2023 ₦144,230.30 ₦144,194.34 ₦144,972.31 ₦144,764.62 ₦206,970,495,327 ₦22,479,606,034,996
May-16 2023 ₦143,955.57 ₦143,668.48 ₦144,782.54 ₦144,606.53 ₦199,645,866,737 ₦22,436,847,828,379
May-15 2023 ₦145,249.38 ₦143,398.15 ₦145,249.38 ₦143,849.89 ₦209,866,265,011 ₦22,638,532,705,790
May-14 2023 ₦144,115.70 ₦142,973.47 ₦144,115.70 ₦143,268.03 ₦176,273,029,471 ₦22,461,867,953,410
May-13 2023 ₦142,832.95 ₦141,954.57 ₦143,042.73 ₦142,170.47 ₦223,910,717,391 ₦22,261,962,921,468
May-11 2023 ₦143,880.32 ₦143,749.96 ₦145,119.23 ₦145,092.00 ₦259,047,133,128 ₦22,423,825,522,697
May-08 2023 ₦146,764.54 ₦146,443.03 ₦149,059.52 ₦148,727.13 ₦230,904,934,978 ₦22,874,913,205,407
May-07 2023 ₦149,329.61 ₦148,620.11 ₦149,392.57 ₦148,848.83 ₦232,954,696,737 ₦23,274,739,532,040
May-06 2023 ₦150,359.65 ₦150,039.61 ₦151,347.12 ₦150,693.69 ₦251,575,303,267 ₦23,435,310,619,836
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 460.64888 NGN.