Market Cap ₦4,216.72T 1.66%
Volume 24h ₦185.51T -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 31 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-19 2024 ₦953,133.64 ₦908,671.07 ₦959,833.42 ₦918,520.22 ₦3,291,994,993,728 ₦140,665,275,826,398
Jul-18 2024 ₦918,205.86 ₦904,019.20 ₦930,116.65 ₦913,964.84 ₦2,628,096,356,896 ₦135,510,632,923,135
Jul-17 2024 ₦913,448.88 ₦908,208.24 ₦937,627.18 ₦925,944.75 ₦2,793,383,632,252 ₦134,808,651,364,237
Jul-16 2024 ₦926,132.84 ₦894,364.77 ₦942,996.08 ₦940,702.78 ₦3,343,127,009,044 ₦136,680,632,102,796
Jul-15 2024 ₦941,107.09 ₦874,568.89 ₦941,624.55 ₦875,049.26 ₦3,244,261,814,915 ₦138,890,646,267,860
Jul-14 2024 ₦874,335.57 ₦854,390.61 ₦878,784.22 ₦854,977.83 ₦2,382,012,052,575 ₦129,036,419,281,486
Jul-13 2024 ₦854,813.33 ₦847,326.40 ₦865,616.44 ₦857,222.66 ₦2,307,139,451,040 ₦126,155,330,120,719
Jul-12 2024 ₦856,916.71 ₦831,752.22 ₦862,475.78 ₦842,982.17 ₦2,571,230,713,467 ₦126,465,802,202,535
Jul-11 2024 ₦843,104.23 ₦836,526.43 ₦866,793.70 ₦842,155.46 ₦2,704,797,360,482 ₦124,427,380,041,530
Jul-10 2024 ₦842,085.90 ₦821,920.30 ₦849,030.38 ₦829,855.44 ₦2,558,400,101,614 ₦124,277,153,999,297
Jul-09 2024 ₦829,380.03 ₦815,036.35 ₦835,897.58 ₦819,686.97 ₦2,546,989,499,226 ₦122,402,038,757,726
Jul-08 2024 ₦819,731.89 ₦758,055.12 ₦839,926.37 ₦788,274.47 ₦3,699,625,383,769 ₦120,978,188,992,934
Jul-07 2024 ₦788,059.69 ₦785,033.20 ₦845,317.16 ₦845,317.16 ₦2,663,986,076,853 ₦116,303,979,482,051
Jul-06 2024 ₦847,721.73 ₦797,847.85 ₦851,633.00 ₦799,541.59 ₦2,578,976,128,533 ₦125,109,114,478,449
Jul-05 2024 ₦799,582.22 ₦733,700.03 ₦827,186.93 ₦824,776.89 ₦4,601,243,655,750 ₦118,004,596,935,960

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2552 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1605.5 NGN.