Market Cap ₦3,889.01T 0.09%
Volume 24h ₦241.39T -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Coins 26.188 +44
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Mar-28 2024 ₦813,998.19 ₦801,633.92 ₦825,019.14 ₦801,633.92 ₦2,772,225,345,475 ₦121,722,357,309,980
Mar-27 2024 ₦802,174.67 ₦789,832.89 ₦816,137.74 ₦809,784.52 ₦2,767,017,598,609 ₦119,942,367,096,409
Mar-26 2024 ₦809,735.05 ₦799,689.36 ₦832,989.86 ₦819,297.17 ₦2,912,344,692,901 ₦121,085,121,632,607
Mar-25 2024 ₦819,614.33 ₦789,470.65 ₦833,684.97 ₦792,790.35 ₦3,474,368,790,442 ₦122,562,607,438,430
Mar-24 2024 ₦793,195.93 ₦767,349.82 ₦798,412.60 ₦771,131.51 ₦2,436,991,540,491 ₦118,612,283,141,261
Mar-23 2024 ₦769,859.47 ₦760,761.47 ₦791,362.19 ₦771,291.15 ₦2,738,839,570,197 ₦115,122,720,835,295
Mar-22 2024 ₦769,326.50 ₦747,930.50 ₦819,763.82 ₦771,611.96 ₦4,114,820,995,666 ₦115,043,136,753,393
Mar-21 2024 ₦771,917.17 ₦756,763.55 ₦794,212.01 ₦776,452.30 ₦3,622,287,288,396 ₦115,430,669,026,714
Mar-20 2024 ₦776,768.22 ₦699,510.69 ₦779,899.23 ₦709,071.21 ₦4,435,607,946,743 ₦116,156,212,717,927
Mar-19 2024 ₦707,656.93 ₦697,004.40 ₦780,603.16 ₦774,769.25 ₦6,074,636,929,213 ₦105,821,605,293,881
Mar-18 2024 ₦773,862.30 ₦755,666.93 ₦817,283.12 ₦797,047.02 ₦5,557,258,095,251 ₦115,722,042,708,953
Mar-17 2024 ₦796,927.06 ₦770,769.19 ₦822,565.56 ₦804,479.19 ₦4,901,122,028,133 ₦119,171,251,425,935
Mar-16 2024 ₦804,624.20 ₦797,539.47 ₦893,217.27 ₦883,252.23 ₦5,541,380,893,076 ₦120,322,438,250,233
Mar-15 2024 ₦875,573.29 ₦767,770.89 ₦875,573.29 ₦843,127.27 ₦8,044,793,086,398 ₦130,932,251,721,679
Mar-14 2024 ₦841,543.14 ₦798,134.04 ₦879,772.84 ₦879,772.84 ₦6,873,445,382,673 ₦125,843,643,312,707

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2439 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1395.46 NGN.