Market Cap RM5.54T
0.09%
Volume 24h RM181.82B
-26.91%
BTC % 43.64%
0.18%
ETH % 18.93%
0.05%
Coins
22.809
+14
Exchanges
839
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h MYR | Capitalization MYR |
---|---|---|---|---|---|---|
Jun-04 2023 | RM1,401.86 | RM1,400.69 | RM1,405.50 | RM1,404.59 | RM1,144,963,328 | RM218,487,737,050 |
Jun-03 2023 | RM1,403.47 | RM1,399.64 | RM1,407.71 | RM1,407.43 | RM1,540,174,612 | RM218,738,974,561 |
May-31 2023 | RM1,405.68 | RM1,403.62 | RM1,428.62 | RM1,428.06 | RM1,892,897,257 | RM219,084,748,759 |
May-30 2023 | RM1,429.80 | RM1,425.50 | RM1,433.36 | RM1,428.06 | RM2,230,961,919 | RM222,844,740,766 |
May-26 2023 | RM1,385.77 | RM1,384.24 | RM1,396.95 | RM1,396.80 | RM1,674,849,020 | RM215,983,246,852 |
May-25 2023 | RM1,397.66 | RM1,391.25 | RM1,403.07 | RM1,402.76 | RM1,866,773,968 | RM217,836,718,670 |
May-24 2023 | RM1,413.79 | RM1,412.77 | RM1,436.17 | RM1,436.17 | RM1,551,914,796 | RM220,350,705,225 |
May-22 2023 | RM1,407.57 | RM1,398.55 | RM1,407.73 | RM1,404.47 | RM1,420,286,495 | RM219,381,338,899 |
May-21 2023 | RM1,425.46 | RM1,422.10 | RM1,425.92 | RM1,423.96 | RM1,292,966,317 | RM222,170,648,714 |
May-19 2023 | RM1,419.94 | RM1,411.44 | RM1,419.97 | RM1,417.90 | RM1,817,471,579 | RM221,310,282,005 |
May-18 2023 | RM1,433.23 | RM1,432.87 | RM1,440.60 | RM1,438.54 | RM2,056,680,225 | RM223,381,410,642 |
May-16 2023 | RM1,430.50 | RM1,427.64 | RM1,438.71 | RM1,436.97 | RM1,983,894,881 | RM222,956,519,365 |
May-15 2023 | RM1,443.35 | RM1,424.96 | RM1,443.35 | RM1,429.45 | RM2,085,455,690 | RM224,960,676,038 |
May-14 2023 | RM1,432.09 | RM1,420.74 | RM1,432.09 | RM1,423.66 | RM1,751,637,369 | RM223,205,146,090 |
May-13 2023 | RM1,419.34 | RM1,410.61 | RM1,421.43 | RM1,412.76 | RM2,225,016,392 | RM221,218,675,867 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.5775 MYR.