Market Cap RM11.83T 0.55%
Volume 24h RM686.63B -18.02%
BTC % 50.81% 0.23%
ETH % 15.36% 0.58%
Coins 26.859 +29
Exchanges 885
Last update 58 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM2,929.46 RM2,872.00 RM2,944.82 RM2,902.00 RM5,538,235,151 RM432,354,009,589
Apr-24 2024 RM2,900.16 RM2,834.59 RM2,942.64 RM2,892.54 RM7,242,160,832 RM428,030,239,987
Apr-23 2024 RM2,894.68 RM2,862.58 RM2,920.68 RM2,884.94 RM6,580,981,449 RM432,850,778,622
Apr-22 2024 RM2,888.54 RM2,762.25 RM2,900.58 RM2,766.25 RM6,201,548,095 RM431,932,884,151
Apr-21 2024 RM2,764.43 RM2,705.95 RM2,775.08 RM2,721.76 RM3,728,853,642 RM413,374,849,857
Apr-20 2024 RM2,723.66 RM2,625.20 RM2,737.94 RM2,644.70 RM3,326,516,154 RM407,279,102,282
Apr-19 2024 RM2,646.23 RM2,519.03 RM2,692.03 RM2,633.73 RM6,299,153,450 RM395,700,664,561
Apr-18 2024 RM2,633.58 RM2,515.78 RM2,645.65 RM2,547.19 RM6,864,430,796 RM393,682,234,476
Apr-17 2024 RM2,548.55 RM2,462.15 RM2,613.30 RM2,563.60 RM6,740,925,197 RM381,094,791,071
Apr-16 2024 RM2,565.51 RM2,500.75 RM2,641.92 RM2,635.08 RM6,193,063,416 RM383,631,895,099
Apr-15 2024 RM2,636.98 RM2,616.25 RM2,792.05 RM2,699.31 RM7,101,646,004 RM394,318,468,631
Apr-14 2024 RM2,704.79 RM2,570.46 RM2,719.52 RM2,643.19 RM8,233,955,168 RM404,459,310,292
Apr-13 2024 RM2,645.02 RM2,472.78 RM2,858.79 RM2,839.51 RM12,693,605,131 RM395,518,827,982
Apr-12 2024 RM2,846.57 RM2,765.99 RM2,990.28 RM2,884.78 RM12,483,664,081 RM425,651,468,986
Apr-11 2024 RM2,884.56 RM2,828.25 RM2,943.75 RM2,907.98 RM6,203,554,333 RM431,340,953,320

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2467 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.