Market Cap $3.88T -0.74%
Volume 24h $257.06B
BTC % 60.24% 0.76%
ETH % 9.14% -0.98%
Coins 32.398 +7
Exchanges 885
Last update 23 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $689.87 $683.95 $696.72 $685.67 $2,327,541,748 $96,092,053,933
Jul-10 2025 $685.66 $668.06 $687.31 $669.15 $2,023,565,748 $95,505,324,270
Jul-09 2025 $669.15 $659.61 $670.44 $660.72 $1,667,011,677 $94,273,552,022
Jul-08 2025 $660.76 $657.57 $662.44 $661.04 $1,517,607,542 $93,091,616,770
Jul-07 2025 $661.01 $657.21 $663.20 $663.20 $1,524,912,345 $93,127,601,925
Jul-06 2025 $663.08 $653.88 $664.53 $656.23 $1,387,600,565 $93,419,393,955
Jul-05 2025 $656.14 $652.44 $656.63 $653.70 $1,193,246,076 $92,440,977,769
Jul-04 2025 $653.73 $650.75 $664.04 $663.56 $1,379,813,703 $92,102,246,217
Jul-03 2025 $663.31 $657.24 $664.30 $660.01 $1,512,352,643 $93,450,912,532
Jul-02 2025 $660.07 $644.91 $664.63 $646.51 $1,576,460,228 $92,995,032,934
Jul-01 2025 $646.39 $644.73 $658.94 $657.17 $1,382,771,755 $91,068,033,221
Jun-30 2025 $657.02 $651.91 $659.84 $655.08 $1,487,336,817 $92,565,372,822
Jun-29 2025 $655.03 $647.31 $655.54 $648.78 $1,284,469,590 $92,285,103,043
Jun-28 2025 $648.74 $644.58 $649.13 $645.99 $1,185,641,360 $91,398,705,761
Jun-27 2025 $646.16 $640.60 $647.34 $642.43 $1,358,121,717 $91,035,631,272

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2909 days, from day 07-25-2017.