Market Cap RM12.89T 1.56%
Volume 24h RM524.07B
BTC % 49.7% -0.4%
ETH % 16.46% 0.91%
Coins 27.320 +2
Exchanges 885
Last update 18 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM2,823.51 RM2,770.85 RM2,841.50 RM2,814.97 RM8,365,586,237 RM416,710,927,639
May-23 2024 RM2,816.66 RM2,741.37 RM2,899.63 RM2,892.37 RM12,376,158,692 RM415,436,519,255
May-22 2024 RM2,891.71 RM2,873.61 RM2,941.39 RM2,911.09 RM10,063,868,426 RM426,776,309,934
May-21 2024 RM2,909.12 RM2,798.51 RM2,961.59 RM2,823.34 RM16,779,617,673 RM429,347,042,034
May-20 2024 RM2,824.88 RM2,682.44 RM2,829.28 RM2,702.69 RM10,069,012,682 RM416,880,591,269
May-19 2024 RM2,703.33 RM2,692.71 RM2,737.43 RM2,731.23 RM6,110,823,707 RM398,974,531,248
May-18 2024 RM2,730.85 RM2,705.32 RM2,737.66 RM2,732.94 RM6,392,713,221 RM403,036,285,528
May-17 2024 RM2,733.88 RM2,676.09 RM2,749.53 RM2,677.73 RM7,322,525,745 RM403,483,955,558
May-16 2024 RM2,677.47 RM2,661.81 RM2,757.86 RM2,738.16 RM9,018,125,940 RM395,159,594,533
May-15 2024 RM2,737.72 RM2,642.01 RM2,763.20 RM2,666.76 RM8,871,141,322 RM404,051,131,026
May-14 2024 RM2,666.04 RM2,654.94 RM2,788.70 RM2,782.76 RM9,144,643,770 RM393,473,031,338
May-13 2024 RM2,783.11 RM2,755.40 RM2,811.61 RM2,797.01 RM7,700,587,686 RM410,751,435,961
May-12 2024 RM2,796.06 RM2,766.21 RM2,818.42 RM2,785.38 RM6,004,572,167 RM412,661,734,315
May-11 2024 RM2,785.10 RM2,738.72 RM2,795.02 RM2,754.97 RM6,274,180,144 RM411,044,689,777
May-10 2024 RM2,755.06 RM2,738.41 RM2,806.09 RM2,804.21 RM7,161,681,484 RM406,611,739,544

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2496 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.