Market Cap MX$43.95T 0.3%
Volume 24h MX$2.37T -1.61%
BTC % 50.72% -0.72%
ETH % 15.26% 1.9%
Coins 26.776 +35
Exchanges 885
Last update 1 minute ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-22 2024 MX$10,265.41 MX$9,816.60 MX$10,308.20 MX$9,830.81 MX$22,039,283,833 MX$1,535,018,560,651
Apr-21 2024 MX$9,824.35 MX$9,616.53 MX$9,862.18 MX$9,672.69 MX$13,251,733,683 MX$1,469,066,353,407
Apr-20 2024 MX$9,679.47 MX$9,329.54 MX$9,730.19 MX$9,398.85 MX$11,821,892,305 MX$1,447,403,067,251
Apr-19 2024 MX$9,404.29 MX$8,952.23 MX$9,567.03 MX$9,359.85 MX$22,386,157,240 MX$1,406,255,200,403
Apr-18 2024 MX$9,359.31 MX$8,940.70 MX$9,402.21 MX$9,052.31 MX$24,395,060,128 MX$1,399,082,031,242
Apr-17 2024 MX$9,057.15 MX$8,750.09 MX$9,287.24 MX$9,110.64 MX$23,956,141,504 MX$1,354,348,323,839
Apr-16 2024 MX$9,117.43 MX$8,887.28 MX$9,388.96 MX$9,364.65 MX$22,009,130,676 MX$1,363,364,775,041
Apr-15 2024 MX$9,371.40 MX$9,297.74 MX$9,922.49 MX$9,592.91 MX$25,238,084,033 MX$1,401,343,102,979
Apr-14 2024 MX$9,612.40 MX$9,135.01 MX$9,664.74 MX$9,393.48 MX$29,262,124,915 MX$1,437,381,989,439
Apr-13 2024 MX$9,399.99 MX$8,787.87 MX$10,159.68 MX$10,091.15 MX$45,110,988,749 MX$1,405,608,983,054
Apr-12 2024 MX$10,116.24 MX$9,829.90 MX$10,626.96 MX$10,252.05 MX$44,364,892,724 MX$1,512,695,442,363
Apr-11 2024 MX$10,251.26 MX$10,051.16 MX$10,461.62 MX$10,334.48 MX$22,046,413,675 MX$1,532,914,935,651
Apr-10 2024 MX$10,343.03 MX$9,739.21 MX$10,343.03 MX$9,836.68 MX$28,019,202,496 MX$1,546,635,353,123
Apr-09 2024 MX$9,846.26 MX$9,739.19 MX$9,991.94 MX$9,944.78 MX$33,722,453,210 MX$1,472,345,470,287
Apr-08 2024 MX$9,950.04 MX$9,796.84 MX$10,180.39 MX$9,895.72 MX$29,466,525,796 MX$1,487,878,718,326

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2464 days, from day 07-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95002 MXN.