Market Cap MX$21.31T 1.85%
Volume 24h MX$1.24T 36%
BTC % 44.19% 0.13%
ETH % 18.73% 0.85%
Coins 22.420 +83
Exchanges 839
Last update 2 Minutes ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2023 MX$5,308.58 MX$5,302.71 MX$5,351.41 MX$5,350.81 MX$6,415,961,498 MX$827,382,157,880
May-25 2023 MX$5,354.13 MX$5,329.56 MX$5,374.83 MX$5,373.64 MX$7,151,181,846 MX$834,482,382,245
May-24 2023 MX$5,415.91 MX$5,411.98 MX$5,501.63 MX$5,501.63 MX$5,945,028,754 MX$844,112,886,701
May-22 2023 MX$5,392.07 MX$5,357.53 MX$5,392.67 MX$5,380.19 MX$5,440,790,997 MX$840,399,467,191
May-21 2023 MX$5,460.62 MX$5,447.73 MX$5,462.36 MX$5,454.86 MX$4,953,056,670 MX$851,084,671,747
May-19 2023 MX$5,439.46 MX$5,406.90 MX$5,439.57 MX$5,431.65 MX$6,962,315,729 MX$847,788,804,709
May-18 2023 MX$5,490.36 MX$5,488.99 MX$5,518.61 MX$5,510.70 MX$7,878,669,053 MX$855,722,822,306
May-16 2023 MX$5,479.90 MX$5,468.97 MX$5,511.38 MX$5,504.68 MX$7,599,845,134 MX$854,095,161,519
May-15 2023 MX$5,529.15 MX$5,458.68 MX$5,529.15 MX$5,475.88 MX$7,988,901,243 MX$861,772,624,917
May-14 2023 MX$5,486.00 MX$5,442.52 MX$5,486.00 MX$5,453.73 MX$6,710,120,010 MX$855,047,593,336
May-13 2023 MX$5,437.17 MX$5,403.73 MX$5,445.15 MX$5,411.95 MX$8,523,526,201 MX$847,437,882,656
May-11 2023 MX$5,477.04 MX$5,472.08 MX$5,524.20 MX$5,523.16 MX$9,861,051,102 MX$853,599,446,241
May-08 2023 MX$5,586.83 MX$5,574.59 MX$5,674.19 MX$5,661.54 MX$8,789,772,487 MX$870,770,833,691
May-07 2023 MX$5,684.47 MX$5,657.47 MX$5,686.87 MX$5,666.17 MX$8,867,800,007 MX$885,990,874,119
May-06 2023 MX$5,723.68 MX$5,711.50 MX$5,761.27 MX$5,736.40 MX$9,576,623,727 MX$892,103,274,141
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.53535 MXN.