Market Cap MX$41.75T -0.66%
Volume 24h MX$1.57T -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2024 MX$9,570.89 MX$9,481.43 MX$9,594.75 MX$9,578.23 MX$22,404,730,704 MX$1,412,533,165,222
May-17 2024 MX$9,581.51 MX$9,378.97 MX$9,636.39 MX$9,384.72 MX$25,663,472,099 MX$1,414,102,127,589
May-16 2024 MX$9,383.83 MX$9,328.93 MX$9,665.57 MX$9,596.51 MX$31,606,092,144 MX$1,384,927,493,816
May-15 2024 MX$9,594.97 MX$9,259.53 MX$9,684.27 MX$9,346.29 MX$31,090,950,816 MX$1,416,089,924,192
May-14 2024 MX$9,343.77 MX$9,304.85 MX$9,773.66 MX$9,752.82 MX$32,049,502,918 MX$1,379,016,546,011
May-13 2024 MX$9,754.07 MX$9,656.95 MX$9,853.94 MX$9,802.79 MX$26,988,476,939 MX$1,439,572,680,652
May-12 2024 MX$9,799.43 MX$9,694.82 MX$9,877.82 MX$9,762.02 MX$21,044,401,294 MX$1,446,267,759,673
May-11 2024 MX$9,761.03 MX$9,598.47 MX$9,795.79 MX$9,655.43 MX$21,989,304,328 MX$1,440,600,455,957
May-10 2024 MX$9,655.75 MX$9,597.42 MX$9,834.61 MX$9,828.02 MX$25,099,756,469 MX$1,425,064,164,438
May-09 2024 MX$9,827.38 MX$9,676.87 MX$9,927.31 MX$9,699.42 MX$31,273,167,940 MX$1,450,394,881,550
May-08 2024 MX$9,697.66 MX$9,483.26 MX$9,716.88 MX$9,515.21 MX$26,428,026,460 MX$1,431,250,890,777
May-07 2024 MX$9,518.51 MX$9,518.51 MX$9,875.80 MX$9,703.12 MX$25,315,068,725 MX$1,404,810,587,232
May-06 2024 MX$9,704.68 MX$9,618.66 MX$9,923.90 MX$9,765.93 MX$25,100,771,554 MX$1,432,288,653,425
May-05 2024 MX$9,763.02 MX$9,573.91 MX$9,809.16 MX$9,665.50 MX$8,746,413,194 MX$1,440,899,348,555
May-04 2024 MX$9,659.81 MX$9,618.71 MX$9,780.57 MX$9,688.00 MX$9,600,523,385 MX$1,425,668,008,102

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2490 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.488 MXN.