Market Cap $2.60T
-2.04%
Volume 24h $161.65B
3.81%
BTC % 58.11%
-0.31%
ETH % 9.58%
-0.83%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $649.47 | $648.93 | $662.80 | $657.71 | $1,327,486,028 | $87,539,607,245 |
| May-21 2026 | $657.36 | $646.11 | $658.48 | $648.77 | $1,228,539,615 | $88,603,053,214 |
| May-20 2026 | $648.74 | $637.64 | $650.72 | $639.38 | $1,125,712,943 | $87,440,834,537 |
| May-19 2026 | $639.44 | $636.68 | $645.98 | $643.17 | $1,113,133,433 | $86,187,851,414 |
| May-18 2026 | $643.05 | $634.95 | $648.78 | $648.78 | $1,418,412,585 | $86,674,649,772 |
| May-17 2026 | $648.78 | $644.62 | $657.02 | $656.20 | $783,498,858 | $87,446,526,795 |
| May-16 2026 | $656.31 | $650.92 | $674.11 | $671.92 | $1,379,683,740 | $88,461,348,222 |
| May-15 2026 | $672.11 | $670.23 | $689.02 | $678.01 | $1,703,258,477 | $90,591,100,366 |
| May-14 2026 | $677.91 | $665.61 | $684.83 | $671.57 | $1,656,804,083 | $91,373,044,136 |
| May-13 2026 | $671.41 | $664.58 | $685.08 | $664.74 | $1,960,813,108 | $90,496,694,973 |
| May-12 2026 | $664.52 | $650.81 | $670.28 | $670.21 | $1,642,754,221 | $89,568,057,087 |
| May-11 2026 | $669.95 | $649.81 | $672.11 | $663.92 | $1,803,728,915 | $90,299,943,798 |
| May-10 2026 | $663.66 | $645.05 | $666.12 | $649.63 | $1,412,004,437 | $89,452,963,343 |
| May-09 2026 | $649.73 | $646.40 | $655.49 | $649.16 | $1,278,974,833 | $87,574,523,855 |
| May-08 2026 | $648.79 | $635.13 | $651.11 | $637.02 | $1,438,451,555 | $87,447,962,578 |