Market Cap $3.48T
3.48%
Volume 24h $308.40B
35.53%
BTC % 54.6%
-0.11%
ETH % 11.49%
2.35%
Coins
34.038
+16
Exchanges
885
Last update
21 Seconds ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $942.48 | $901.94 | $947.93 | $905.33 | $3,312,612,985 | $129,811,889,284 |
| Jan-12 2026 | $905.41 | $895.03 | $909.02 | $903.37 | $2,073,080,994 | $124,706,179,892 |
| Jan-11 2026 | $902.68 | $899.01 | $915.55 | $906.50 | $1,753,071,476 | $124,329,789,181 |
| Jan-10 2026 | $906.08 | $895.74 | $913.77 | $895.74 | $1,916,910,352 | $124,799,025,765 |
| Jan-09 2026 | $895.44 | $886.26 | $899.21 | $891.81 | $1,729,506,690 | $123,333,877,539 |
| Jan-08 2026 | $891.79 | $876.32 | $903.21 | $899.19 | $2,150,713,182 | $122,830,551,694 |
| Jan-07 2026 | $899.39 | $892.79 | $918.71 | $917.36 | $2,328,564,115 | $123,877,782,509 |
| Jan-06 2026 | $917.61 | $893.51 | $921.54 | $910.52 | $2,396,024,445 | $126,386,748,652 |
| Jan-05 2026 | $910.77 | $892.10 | $914.99 | $895.70 | $2,191,450,043 | $125,445,562,824 |
| Jan-04 2026 | $894.30 | $878.44 | $901.72 | $878.44 | $1,869,817,686 | $123,176,116,637 |
| Jan-03 2026 | $878.67 | $870.28 | $883.16 | $881.14 | $1,660,431,410 | $121,024,046,444 |
| Jan-02 2026 | $880.84 | $859.01 | $889.56 | $863.15 | $2,274,561,652 | $121,322,899,977 |
| Jan-01 2026 | $863.02 | $855.63 | $872.24 | $863.10 | $1,623,208,724 | $118,868,507,973 |
| Dec-31 2025 | $863.25 | $857.00 | $873.30 | $860.71 | $2,540,228,406 | $118,899,403,902 |
| Dec-30 2025 | $860.55 | $848.60 | $861.92 | $851.29 | $2,042,633,098 | $118,528,289,544 |