Market Cap ₩1,608.20T 1.85%
Volume 24h ₩93.35T 36%
BTC % 44.19% 0.13%
ETH % 18.73% 0.85%
Coins 22.420 +83
Exchanges 839
Last update 1 minute ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-26 2023 ₩400,667.28 ₩400,224.65 ₩403,899.85 ₩403,854.93 ₩484,247,401,156 ₩62,447,017,466,140
May-25 2023 ₩404,105.20 ₩402,250.79 ₩405,667.85 ₩405,578.10 ₩539,738,467,185 ₩62,982,909,895,900
May-24 2023 ₩408,768.28 ₩408,471.32 ₩415,237.67 ₩415,237.67 ₩448,703,553,606 ₩63,709,776,283,217
May-22 2023 ₩406,968.94 ₩404,361.94 ₩407,014.38 ₩406,072.08 ₩410,645,996,147 ₩63,429,504,378,829
May-21 2023 ₩412,142.85 ₩411,169.57 ₩412,273.83 ₩411,707.77 ₩373,834,042,010 ₩64,235,974,701,153
May-19 2023 ₩410,545.82 ₩408,088.08 ₩410,553.83 ₩409,956.14 ₩525,483,717,243 ₩63,987,217,745,855
May-18 2023 ₩414,387.34 ₩414,284.02 ₩416,519.20 ₩415,922.50 ₩594,645,871,062 ₩64,586,041,071,604
May-16 2023 ₩413,598.02 ₩412,773.18 ₩415,973.96 ₩415,468.27 ₩573,601,518,138 ₩64,463,192,686,966
May-15 2023 ₩417,315.24 ₩411,996.50 ₩417,315.24 ₩413,294.38 ₩602,965,692,123 ₩65,042,652,476,240
May-14 2023 ₩414,058.08 ₩410,776.35 ₩414,058.08 ₩411,622.64 ₩506,449,138,989 ₩64,535,077,880,164
May-13 2023 ₩410,372.62 ₩407,848.96 ₩410,975.33 ₩408,469.24 ₩643,316,736,392 ₩63,960,731,755,799
May-11 2023 ₩413,381.81 ₩413,007.26 ₩416,941.32 ₩416,863.09 ₩744,266,992,654 ₩64,425,778,367,145
May-08 2023 ₩421,668.46 ₩420,744.71 ₩428,262.13 ₩427,307.17 ₩663,411,787,150 ₩65,721,796,080,136
May-07 2023 ₩429,038.14 ₩426,999.69 ₩429,219.04 ₩427,656.81 ₩669,300,947,171 ₩66,870,535,053,284
May-06 2023 ₩431,997.53 ₩431,078.05 ₩434,834.64 ₩432,957.28 ₩722,799,716,512 ₩67,331,871,023,992
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1323.48794 KRW.