Market Cap ₩3,432.50T -0.72%
Volume 24h ₩128.58T -32.95%
BTC % 51.91% 0.53%
ETH % 14.57% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-18 2024 ₩786,191.19 ₩778,842.64 ₩788,151.78 ₩786,794.76 ₩1,840,413,829,301 ₩116,031,101,021,687
May-17 2024 ₩787,064.08 ₩770,426.74 ₩791,571.65 ₩770,898.48 ₩2,108,099,828,722 ₩116,159,981,840,456
May-16 2024 ₩770,825.62 ₩766,315.99 ₩793,968.98 ₩788,296.18 ₩2,596,250,311,671 ₩113,763,461,205,113
May-15 2024 ₩788,169.61 ₩760,615.42 ₩795,505.09 ₩767,742.16 ₩2,553,934,550,893 ₩116,323,267,371,819
May-14 2024 ₩767,534.81 ₩764,337.56 ₩802,847.55 ₩801,136.10 ₩2,632,673,839,009 ₩113,277,912,406,077
May-13 2024 ₩801,238.79 ₩793,260.85 ₩809,442.69 ₩805,240.87 ₩2,216,941,004,452 ₩118,252,234,531,050
May-12 2024 ₩804,964.67 ₩796,371.51 ₩811,403.72 ₩801,891.65 ₩1,728,670,952,706 ₩118,802,194,991,718
May-11 2024 ₩801,810.01 ₩788,456.99 ₩804,665.71 ₩793,136.23 ₩1,806,289,051,972 ₩118,336,660,088,785
May-10 2024 ₩793,162.46 ₩788,370.40 ₩807,854.50 ₩807,313.47 ₩2,061,793,981,284 ₩117,060,447,214,538
May-09 2024 ₩807,260.59 ₩794,897.14 ₩815,469.07 ₩796,749.46 ₩2,568,902,591,394 ₩119,141,213,223,133
May-08 2024 ₩796,604.95 ₩778,993.26 ₩798,183.34 ₩781,617.84 ₩2,170,903,369,541 ₩117,568,649,560,897
May-07 2024 ₩781,888.42 ₩781,888.42 ₩811,237.72 ₩797,053.03 ₩2,079,480,587,728 ₩115,396,737,702,632
May-06 2024 ₩797,181.68 ₩790,115.14 ₩815,189.34 ₩802,212.93 ₩2,061,877,364,444 ₩117,653,895,518,698
May-05 2024 ₩801,973.78 ₩786,439.31 ₩805,763.80 ₩793,962.81 ₩718,465,221,087 ₩118,361,212,317,403
May-04 2024 ₩793,496.00 ₩790,119.74 ₩803,415.21 ₩795,810.99 ₩788,625,234,566 ₩117,110,049,338,530

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2490 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1354.39 KRW.