Market Cap ₩3,414.28T 4.77%
Volume 24h ₩312.11T 13.68%
BTC % 51.44% 0.6%
ETH % 15.09% -0.46%
Coins 26.687 +24
Exchanges 885
Last update 38 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-18 2024 ₩762,678.37 ₩728,566.26 ₩766,174.51 ₩737,661.47 ₩1,987,921,599,871 ₩114,009,368,096,499
Apr-17 2024 ₩738,055.80 ₩713,033.55 ₩756,805.73 ₩742,414.40 ₩1,952,154,694,235 ₩110,364,076,684,140
Apr-16 2024 ₩742,967.81 ₩724,213.62 ₩765,094.38 ₩763,113.27 ₩1,793,495,323,871 ₩111,098,815,520,790
Apr-15 2024 ₩763,663.55 ₩757,660.80 ₩808,570.82 ₩781,714.27 ₩2,056,618,517,233 ₩114,193,619,880,281
Apr-14 2024 ₩783,302.37 ₩744,400.77 ₩787,567.46 ₩765,462.79 ₩2,384,532,354,952 ₩117,130,381,685,884
Apr-13 2024 ₩765,993.27 ₩716,112.72 ₩827,899.87 ₩822,314.83 ₩3,676,035,576,618 ₩114,541,240,878,093
Apr-12 2024 ₩824,359.62 ₩801,026.47 ₩865,977.49 ₩835,426.47 ₩3,615,237,185,639 ₩123,267,576,636,007
Apr-11 2024 ₩835,361.82 ₩819,056.10 ₩852,504.50 ₩842,143.98 ₩1,796,533,466,734 ₩124,915,236,745,680
Apr-10 2024 ₩842,840.10 ₩793,635.66 ₩842,840.10 ₩801,578.30 ₩2,283,248,229,731 ₩126,033,295,652,192
Apr-09 2024 ₩802,358.89 ₩793,634.55 ₩814,230.21 ₩810,387.87 ₩2,747,998,684,350 ₩119,979,510,092,121
Apr-08 2024 ₩810,816.16 ₩798,332.09 ₩829,587.39 ₩806,389.98 ₩2,401,188,715,864 ₩121,245,294,194,796
Apr-07 2024 ₩806,717.02 ₩799,805.15 ₩815,867.22 ₩809,213.24 ₩1,899,621,947,287 ₩120,632,451,536,293
Apr-06 2024 ₩809,321.38 ₩796,105.64 ₩815,141.81 ₩798,382.73 ₩1,838,075,006,144 ₩121,021,986,941,867
Apr-05 2024 ₩799,730.58 ₩781,572.73 ₩816,316.78 ₩808,116.35 ₩2,739,587,723,716 ₩119,587,903,714,633
Apr-04 2024 ₩808,495.79 ₩775,447.83 ₩825,493.12 ₩775,447.83 ₩3,229,819,547,310 ₩120,898,707,743,191

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2460 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.235 KRW.