Market Cap $2.04T
-2.97%
Volume 24h $106.59B
6.68%
BTC % 58.1241%
-0.35%
ETH % 9.07783%
-3.3%
Coins
34.665
Exchanges
204
Live
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Binance Coin (BNB) in USD Dollar. This table shows 3,258 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $561.44 | $543.79 | $572.03 | $564.71 | $168,875,460 | $75,672,615,113 |
| Jun-24 2026 | $564.35 | $549.41 | $581.39 | $578.14 | $175,049,549 | $76,064,861,532 |
| Jun-23 2026 | $578.51 | $572.05 | $592.57 | $589.92 | $134,052,930 | $77,973,415,963 |
| Jun-22 2026 | $590.17 | $584.24 | $602.29 | $584.24 | $133,109,767 | $79,546,455,633 |
| Jun-21 2026 | $584.80 | $584.80 | $592.05 | $588.15 | $91,779,503 | $78,822,687,938 |
| Jun-20 2026 | $588.07 | $580.19 | $588.63 | $581.66 | $105,981,763 | $79,262,105,664 |
| Jun-19 2026 | $580.50 | $571.96 | $582.53 | $578.33 | $112,408,361 | $78,241,818,006 |
| Jun-18 2026 | $578.04 | $573.59 | $603.50 | $601.53 | $172,551,754 | $77,911,626,603 |
| Jun-17 2026 | $601.95 | $598.24 | $610.59 | $605.30 | $182,547,071 | $81,132,990,482 |
| Jun-16 2026 | $605.92 | $603.03 | $619.12 | $617.79 | $200,664,047 | $81,669,457,281 |
| Jun-15 2026 | $617.10 | $613.48 | $629.99 | $616.79 | $204,722,803 | $83,175,022,961 |
| Jun-14 2026 | $615.92 | $602.92 | $615.92 | $609.66 | $145,308,390 | $83,017,355,526 |
| Jun-13 2026 | $609.60 | $599.60 | $611.08 | $603.83 | $105,910,467 | $82,164,206,028 |
| Jun-12 2026 | $603.34 | $598.15 | $612.30 | $605.61 | $147,139,379 | $81,320,492,391 |
| Jun-11 2026 | $606.04 | $586.67 | $606.24 | $586.67 | $155,273,017 | $81,684,445,137 |