Market Cap ¥166.13T 0.53%
Volume 24h ¥8.21T -15.29%
BTC % 43.72% -0.29%
ETH % 18.84% 0.42%
Coins 22.755 +67
Exchanges 839
Last update 1 minute ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-31 2023 ¥42,638.22 ¥42,575.81 ¥43,333.95 ¥43,316.91 ¥57,416,848,282 ¥6,645,450,899,748
May-30 2023 ¥43,369.93 ¥43,239.43 ¥43,477.91 ¥43,317.13 ¥67,671,291,475 ¥6,759,501,934,380
May-26 2023 ¥42,034.37 ¥41,987.93 ¥42,373.50 ¥42,368.79 ¥50,802,837,657 ¥6,551,373,704,738
May-25 2023 ¥42,395.05 ¥42,200.50 ¥42,558.98 ¥42,549.57 ¥56,624,456,136 ¥6,607,594,669,571
May-24 2023 ¥42,884.25 ¥42,853.10 ¥43,562.96 ¥43,562.96 ¥47,073,900,109 ¥6,683,850,886,921
May-22 2023 ¥42,695.48 ¥42,421.98 ¥42,700.25 ¥42,601.39 ¥43,081,246,956 ¥6,654,447,305,147
May-21 2023 ¥43,238.28 ¥43,136.18 ¥43,252.02 ¥43,192.64 ¥39,219,271,186 ¥6,739,054,844,109
May-19 2023 ¥43,070.74 ¥42,812.89 ¥43,071.58 ¥43,008.87 ¥55,128,977,285 ¥6,712,957,524,463
May-18 2023 ¥43,473.75 ¥43,462.91 ¥43,697.41 ¥43,634.81 ¥62,384,842,085 ¥6,775,780,627,139
May-16 2023 ¥43,390.95 ¥43,304.41 ¥43,640.21 ¥43,587.16 ¥60,177,059,777 ¥6,762,892,490,772
May-15 2023 ¥43,780.92 ¥43,222.93 ¥43,780.92 ¥43,359.09 ¥63,257,682,120 ¥6,823,684,147,130
May-14 2023 ¥43,439.21 ¥43,094.92 ¥43,439.21 ¥43,183.71 ¥53,132,042,275 ¥6,770,434,032,123
May-13 2023 ¥43,052.57 ¥42,787.81 ¥43,115.80 ¥42,852.88 ¥67,490,947,072 ¥6,710,178,855,027
May-11 2023 ¥43,368.26 ¥43,328.97 ¥43,741.69 ¥43,733.49 ¥78,081,730,767 ¥6,758,967,320,268
May-08 2023 ¥44,237.62 ¥44,140.71 ¥44,929.37 ¥44,829.19 ¥69,599,137,222 ¥6,894,933,723,633
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 138.84833 JPY.