Market Cap ¥387.51T -4.01%
Volume 24h ¥26.38T 17.55%
BTC % 50.67% -0.09%
ETH % 15.36% 0.65%
Coins 26.814 +38
Exchanges 885
Last update 46 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-24 2024 ¥94,530.67 ¥92,393.46 ¥95,915.23 ¥94,282.23 ¥236,057,848,914 ¥13,951,623,012,216
Apr-23 2024 ¥94,352.13 ¥93,305.93 ¥95,199.65 ¥94,034.49 ¥214,506,741,940 ¥14,108,748,213,819
Apr-22 2024 ¥94,151.98 ¥90,035.58 ¥94,544.43 ¥90,165.93 ¥202,139,131,846 ¥14,078,829,492,148
Apr-21 2024 ¥90,106.67 ¥88,200.58 ¥90,453.66 ¥88,715.64 ¥121,541,787,039 ¥13,473,931,346,797
Apr-20 2024 ¥88,777.87 ¥85,568.37 ¥89,243.04 ¥86,204.07 ¥108,427,617,945 ¥13,275,240,777,285
Apr-19 2024 ¥86,253.96 ¥82,107.81 ¥87,746.58 ¥85,846.41 ¥205,320,573,214 ¥12,897,842,212,751
Apr-18 2024 ¥85,841.43 ¥82,002.03 ¥86,234.93 ¥83,025.72 ¥223,745,758,391 ¥12,832,051,590,983
Apr-17 2024 ¥83,070.10 ¥80,253.78 ¥85,180.45 ¥83,560.67 ¥219,720,099,920 ¥12,421,764,539,589
Apr-16 2024 ¥83,622.96 ¥81,512.13 ¥86,113.36 ¥85,890.38 ¥201,862,574,176 ¥12,504,461,311,049
Apr-15 2024 ¥85,952.32 ¥85,276.69 ¥91,006.75 ¥87,983.97 ¥231,477,775,526 ¥12,852,789,609,574
Apr-14 2024 ¥88,162.72 ¥83,784.24 ¥88,642.77 ¥86,154.83 ¥268,385,332,802 ¥13,183,329,806,657
Apr-13 2024 ¥86,214.54 ¥80,600.35 ¥93,182.28 ¥92,553.67 ¥413,747,387,228 ¥12,891,915,259,093
Apr-12 2024 ¥92,783.82 ¥90,157.61 ¥97,468.02 ¥94,029.42 ¥406,904,369,828 ¥13,874,087,097,385
Apr-11 2024 ¥94,022.15 ¥92,186.89 ¥95,951.60 ¥94,785.50 ¥202,204,525,075 ¥14,059,535,538,024
Apr-10 2024 ¥94,863.85 ¥89,325.76 ¥94,863.85 ¥90,219.72 ¥256,985,540,470 ¥14,185,375,982,626

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2466 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.4616 JPY.