Market Cap ¥394.09T -0.66%
Volume 24h ¥14.81T -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-18 2024 ¥90,348.22 ¥89,503.73 ¥90,573.53 ¥90,417.58 ¥211,498,320,618 ¥13,334,165,726,652
May-17 2024 ¥90,448.53 ¥88,536.58 ¥90,966.53 ¥88,590.80 ¥242,260,499,444 ¥13,348,976,567,723
May-16 2024 ¥88,582.42 ¥88,064.18 ¥91,242.03 ¥90,590.12 ¥298,358,212,745 ¥13,073,571,068,355
May-15 2024 ¥90,575.57 ¥87,409.08 ¥91,418.56 ¥88,228.08 ¥293,495,332,344 ¥13,367,741,160,291
May-14 2024 ¥88,204.25 ¥87,836.82 ¥92,262.35 ¥92,065.67 ¥302,543,964,200 ¥13,017,772,337,690
May-13 2024 ¥92,077.47 ¥91,160.66 ¥93,020.25 ¥92,537.39 ¥254,768,406,912 ¥13,589,415,931,589
May-12 2024 ¥92,505.64 ¥91,518.13 ¥93,245.61 ¥92,152.50 ¥198,656,952,897 ¥13,652,616,779,130
May-11 2024 ¥92,143.11 ¥90,608.60 ¥92,471.29 ¥91,146.33 ¥207,576,738,970 ¥13,599,118,023,257
May-10 2024 ¥91,149.35 ¥90,598.65 ¥92,837.74 ¥92,775.57 ¥236,939,082,699 ¥13,452,457,052,036
May-09 2024 ¥92,769.49 ¥91,348.70 ¥93,712.80 ¥91,561.56 ¥295,215,442,995 ¥13,691,576,379,119
May-08 2024 ¥91,544.95 ¥89,521.04 ¥91,726.34 ¥89,822.65 ¥249,477,812,855 ¥13,510,859,103,291
May-07 2024 ¥89,853.75 ¥89,853.75 ¥93,226.54 ¥91,596.45 ¥238,971,607,939 ¥13,261,265,396,028
May-06 2024 ¥91,611.23 ¥90,799.15 ¥93,680.65 ¥92,189.42 ¥236,948,665,000 ¥13,520,655,474,426
May-05 2024 ¥92,161.93 ¥90,376.73 ¥92,597.48 ¥91,241.32 ¥82,565,228,137 ¥13,601,939,538,200
May-04 2024 ¥91,187.68 ¥90,799.68 ¥92,327.58 ¥91,453.71 ¥90,627,939,245 ¥13,458,157,273,234

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2490 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.645 JPY.