Market Cap ₹223.80T 5.91%
Volume 24h ₹16.48T 51.79%
BTC % 50.72% -2.28%
ETH % 16% 8.81%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-19 2024 ₹47,866.42 ₹47,678.42 ₹48,470.34 ₹48,360.43 ₹108,201,080,121 ₹7,064,428,183,963
May-18 2024 ₹48,353.70 ₹47,901.74 ₹48,474.28 ₹48,390.82 ₹113,192,346,669 ₹7,136,347,489,994
May-17 2024 ₹48,407.39 ₹47,384.13 ₹48,684.62 ₹47,413.14 ₹129,656,038,673 ₹7,144,274,143,274
May-16 2024 ₹47,408.66 ₹47,131.30 ₹48,832.06 ₹48,483.16 ₹159,679,122,511 ₹6,996,879,144,259
May-15 2024 ₹48,475.38 ₹46,780.69 ₹48,926.54 ₹47,219.02 ₹157,076,544,663 ₹7,154,316,815,296
May-14 2024 ₹47,206.26 ₹47,009.62 ₹49,378.13 ₹49,272.87 ₹161,919,305,924 ₹6,967,016,073,731
May-13 2024 ₹49,279.18 ₹48,788.51 ₹49,783.75 ₹49,525.33 ₹136,350,178,817 ₹7,272,955,523,572
May-12 2024 ₹49,508.34 ₹48,979.83 ₹49,904.36 ₹49,319.34 ₹106,319,741,050 ₹7,306,780,152,646
May-11 2024 ₹49,314.32 ₹48,493.05 ₹49,489.95 ₹48,780.85 ₹111,093,544,996 ₹7,278,148,011,721
May-10 2024 ₹48,782.46 ₹48,487.73 ₹49,686.07 ₹49,652.80 ₹126,808,055,544 ₹7,199,656,137,891
May-09 2024 ₹49,649.55 ₹48,889.15 ₹50,154.40 ₹49,003.07 ₹157,997,135,240 ₹7,327,631,044,204
May-08 2024 ₹48,994.18 ₹47,911.00 ₹49,091.26 ₹48,072.42 ₹133,518,691,763 ₹7,230,912,486,464
May-07 2024 ₹48,089.06 ₹48,089.06 ₹49,894.15 ₹49,021.74 ₹127,895,848,114 ₹7,097,331,768,865
May-06 2024 ₹49,029.66 ₹48,595.04 ₹50,137.19 ₹49,339.10 ₹126,813,183,921 ₹7,236,155,432,292
May-05 2024 ₹49,324.39 ₹48,368.96 ₹49,557.49 ₹48,831.68 ₹44,188,303,239 ₹7,279,658,065,780

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2491 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.30006 INR.