Market Cap ₹90.40T -5.45%
Volume 24h ₹7.89T 46.2%
BTC % 45.47% 2.28%
ETH % 19.12% 0.15%
Coins 23.035 +16
Exchanges 840
Last update 1 minute ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-09 2023 ₹21,436.63 ₹21,329.98 ₹21,655.77 ₹21,620.71 ₹45,629,070,605 ₹3,341,006,368,321
Jun-05 2023 ₹24,863.01 ₹24,784.00 ₹25,182.30 ₹25,180.59 ₹29,519,042,012 ₹3,875,042,408,699
Jun-04 2023 ₹25,242.47 ₹25,221.43 ₹25,308.03 ₹25,291.69 ₹20,616,718,691 ₹3,934,187,325,507
Jun-03 2023 ₹25,271.45 ₹25,202.53 ₹25,347.78 ₹25,342.79 ₹27,733,068,770 ₹3,938,711,219,823
May-31 2023 ₹25,311.31 ₹25,274.27 ₹25,724.32 ₹25,714.21 ₹34,084,349,529 ₹3,944,937,383,736
May-30 2023 ₹25,745.68 ₹25,668.21 ₹25,809.78 ₹25,714.34 ₹40,171,692,120 ₹4,012,641,471,383
May-26 2023 ₹24,952.85 ₹24,925.29 ₹25,154.17 ₹25,151.37 ₹30,158,076,028 ₹3,889,090,361,592
May-25 2023 ₹25,166.96 ₹25,051.47 ₹25,264.28 ₹25,258.69 ₹33,613,961,974 ₹3,922,464,799,124
May-24 2023 ₹25,457.37 ₹25,438.88 ₹25,860.27 ₹25,860.27 ₹27,944,467,748 ₹3,967,732,758,680
May-22 2023 ₹25,345.31 ₹25,182.95 ₹25,348.14 ₹25,289.45 ₹25,574,310,038 ₹3,950,277,917,661
May-21 2023 ₹25,667.53 ₹25,606.92 ₹25,675.69 ₹25,640.44 ₹23,281,726,312 ₹4,000,503,470,213
May-19 2023 ₹25,568.07 ₹25,415.01 ₹25,568.57 ₹25,531.35 ₹32,726,201,231 ₹3,985,011,324,768
May-18 2023 ₹25,807.31 ₹25,800.88 ₹25,940.08 ₹25,902.92 ₹37,033,498,469 ₹4,022,304,987,763
May-16 2023 ₹25,758.16 ₹25,706.79 ₹25,906.13 ₹25,874.63 ₹35,722,893,200 ₹4,014,654,206,541
May-15 2023 ₹25,989.66 ₹25,658.42 ₹25,989.66 ₹25,739.25 ₹37,551,642,284 ₹4,050,741,942,558
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 82.4245 INR.