Market Cap $2.59T
4.82%
Volume 24h $184.89B
-10.92%
BTC % 54.35%
0.27%
ETH % 9.77%
1.74%
Coins
34.231
+4
Exchanges
885
Last update
18 Seconds ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $619.08 | $592.72 | $621.90 | $613.78 | $1,865,657,141 | $84,418,190,886 |
| Feb-12 2026 | $613.68 | $601.88 | $619.07 | $607.49 | $1,596,494,295 | $83,682,039,609 |
| Feb-11 2026 | $607.18 | $587.92 | $623.14 | $619.58 | $2,137,100,290 | $82,794,774,984 |
| Feb-10 2026 | $619.57 | $614.80 | $640.58 | $636.50 | $1,623,315,797 | $84,484,356,370 |
| Feb-09 2026 | $635.93 | $616.73 | $644.33 | $640.24 | $1,879,664,865 | $86,716,389,395 |
| Feb-08 2026 | $640.21 | $633.62 | $649.85 | $647.02 | $1,623,329,068 | $87,298,870,491 |
| Feb-07 2026 | $647.34 | $632.19 | $661.52 | $656.87 | $2,237,248,068 | $88,272,311,363 |
| Feb-06 2026 | $657.40 | $577.84 | $668.39 | $606.44 | $4,202,678,557 | $89,643,922,474 |
| Feb-05 2026 | $606.67 | $603.64 | $699.49 | $696.03 | $4,896,618,911 | $82,726,563,816 |
| Feb-04 2026 | $697.91 | $687.87 | $763.58 | $753.53 | $3,263,769,381 | $95,167,753,906 |
| Feb-03 2026 | $753.60 | $737.04 | $782.06 | $773.35 | $2,673,118,991 | $102,761,550,397 |
| Feb-02 2026 | $774.57 | $730.65 | $779.14 | $758.12 | $3,130,289,181 | $105,621,007,105 |
| Feb-01 2026 | $758.63 | $743.77 | $788.07 | $780.23 | $2,530,324,688 | $103,447,303,895 |
| Jan-31 2026 | $780.51 | $766.26 | $858.73 | $857.32 | $3,250,810,304 | $106,430,991,574 |
| Jan-30 2026 | $857.26 | $832.77 | $867.81 | $867.33 | $3,064,149,711 | $116,896,407,136 |