Market Cap $2.72T
-1.11%
Volume 24h $206.58B
54.41%
BTC % 56.58%
-0.17%
ETH % 9.41%
-1.38%
Coins
34.642
+3
Exchanges
874
Last update
4 Minutes ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $648.78 | $644.62 | $657.02 | $656.20 | $783,498,858 | $87,446,526,795 |
| May-16 2026 | $656.31 | $650.92 | $674.11 | $671.92 | $1,379,683,740 | $88,461,348,222 |
| May-15 2026 | $672.11 | $670.23 | $689.02 | $678.01 | $1,703,258,477 | $90,591,100,366 |
| May-14 2026 | $677.91 | $665.61 | $684.83 | $671.57 | $1,656,804,083 | $91,373,044,136 |
| May-13 2026 | $671.41 | $664.58 | $685.08 | $664.74 | $1,960,813,108 | $90,496,694,973 |
| May-12 2026 | $664.52 | $650.81 | $670.28 | $670.21 | $1,642,754,221 | $89,568,057,087 |
| May-11 2026 | $669.95 | $649.81 | $672.11 | $663.92 | $1,803,728,915 | $90,299,943,798 |
| May-10 2026 | $663.66 | $645.05 | $666.12 | $649.63 | $1,412,004,437 | $89,452,963,343 |
| May-09 2026 | $649.73 | $646.40 | $655.49 | $649.16 | $1,278,974,833 | $87,574,523,855 |
| May-08 2026 | $648.79 | $635.13 | $651.11 | $637.02 | $1,438,451,555 | $87,447,962,578 |
| May-07 2026 | $637.01 | $634.24 | $652.66 | $647.71 | $1,667,361,722 | $85,860,479,609 |
| May-06 2026 | $647.58 | $629.64 | $661.44 | $630.29 | $2,481,453,099 | $87,285,228,327 |
| May-05 2026 | $630.38 | $622.62 | $634.09 | $622.62 | $1,737,842,523 | $84,966,482,404 |
| May-04 2026 | $622.66 | $615.82 | $636.63 | $617.22 | $2,279,961,041 | $83,926,930,677 |
| May-03 2026 | $617.48 | $615.12 | $621.64 | $617.97 | $834,238,177 | $83,227,776,264 |