Market Cap ₪4.53T 1.85%
Volume 24h ₪263.08B 36%
BTC % 44.19% 0.13%
ETH % 18.73% 0.85%
Coins 22.420 +83
Exchanges 839
Last update 3 Minutes ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-26 2023 ₪1,129.18 ₪1,127.93 ₪1,138.29 ₪1,138.16 ₪1,364,730,280 ₪175,991,312,310
May-25 2023 ₪1,138.87 ₪1,133.64 ₪1,143.27 ₪1,143.02 ₪1,521,117,981 ₪177,501,591,196
May-24 2023 ₪1,152.01 ₪1,151.17 ₪1,170.24 ₪1,170.24 ₪1,264,558,828 ₪179,550,082,454
May-22 2023 ₪1,146.94 ₪1,139.59 ₪1,147.07 ₪1,144.41 ₪1,157,303,114 ₪178,760,206,136
May-21 2023 ₪1,161.52 ₪1,158.78 ₪1,161.89 ₪1,160.30 ₪1,053,557,821 ₪181,033,041,191
May-19 2023 ₪1,157.02 ₪1,150.09 ₪1,157.04 ₪1,155.36 ₪1,480,944,531 ₪180,331,981,880
May-18 2023 ₪1,167.85 ₪1,167.56 ₪1,173.86 ₪1,172.17 ₪1,675,860,777 ₪182,019,615,769
May-16 2023 ₪1,165.62 ₪1,163.30 ₪1,172.32 ₪1,170.89 ₪1,616,552,528 ₪181,673,398,299
May-15 2023 ₪1,176.10 ₪1,161.11 ₪1,176.10 ₪1,164.77 ₪1,699,308,113 ₪183,306,460,899
May-14 2023 ₪1,166.92 ₪1,157.67 ₪1,166.92 ₪1,160.06 ₪1,427,300,329 ₪181,875,988,750
May-13 2023 ₪1,156.53 ₪1,149.42 ₪1,158.23 ₪1,151.17 ₪1,813,027,447 ₪180,257,337,736
May-11 2023 ₪1,165.01 ₪1,163.96 ₪1,175.04 ₪1,174.82 ₪2,097,530,516 ₪181,567,955,389
May-08 2023 ₪1,188.37 ₪1,185.76 ₪1,206.95 ₪1,204.26 ₪1,869,660,326 ₪185,220,457,419
May-07 2023 ₪1,209.14 ₪1,203.39 ₪1,209.65 ₪1,205.24 ₪1,886,257,452 ₪188,457,891,128
May-06 2023 ₪1,217.48 ₪1,214.89 ₪1,225.47 ₪1,220.18 ₪2,037,030,363 ₪189,758,051,267
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72992 ILS.