Market Cap ₪10.02T 1.11%
Volume 24h ₪398.64B
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-24 2024 ₪2,196.18 ₪2,155.22 ₪2,210.17 ₪2,189.54 ₪6,506,912,836 ₪324,125,722,598
May-23 2024 ₪2,190.85 ₪2,132.29 ₪2,255.38 ₪2,249.74 ₪9,626,412,731 ₪323,134,463,404
May-22 2024 ₪2,249.22 ₪2,235.15 ₪2,287.86 ₪2,264.30 ₪7,827,869,176 ₪331,954,769,290
May-21 2024 ₪2,262.77 ₪2,176.73 ₪2,303.58 ₪2,196.04 ₪13,051,507,274 ₪333,954,333,843
May-20 2024 ₪2,197.24 ₪2,086.45 ₪2,200.67 ₪2,102.20 ₪7,831,870,477 ₪324,257,690,211
May-19 2024 ₪2,102.70 ₪2,094.44 ₪2,129.23 ₪2,124.40 ₪4,753,115,453 ₪310,330,014,554
May-18 2024 ₪2,124.10 ₪2,104.25 ₪2,129.40 ₪2,125.73 ₪4,972,374,504 ₪313,489,324,651
May-17 2024 ₪2,126.46 ₪2,081.51 ₪2,138.64 ₪2,082.79 ₪5,695,600,454 ₪313,837,530,955
May-16 2024 ₪2,082.59 ₪2,070.40 ₪2,145.12 ₪2,129.79 ₪7,014,470,686 ₪307,362,683,876
May-15 2024 ₪2,129.45 ₪2,055.00 ₪2,149.27 ₪2,074.26 ₪6,900,143,242 ₪314,278,690,872
May-14 2024 ₪2,073.70 ₪2,065.06 ₪2,169.10 ₪2,164.48 ₪7,112,878,673 ₪306,050,842,794
May-13 2024 ₪2,164.76 ₪2,143.20 ₪2,186.92 ₪2,175.57 ₪5,989,664,255 ₪319,490,316,089
May-12 2024 ₪2,174.82 ₪2,151.61 ₪2,192.22 ₪2,166.52 ₪4,670,470,975 ₪320,976,182,653
May-11 2024 ₪2,166.30 ₪2,130.22 ₪2,174.02 ₪2,142.87 ₪4,880,177,211 ₪319,718,414,511
May-10 2024 ₪2,142.94 ₪2,129.99 ₪2,182.63 ₪2,181.17 ₪5,570,492,713 ₪316,270,381,109

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2496 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.65925 ILS.