Market Cap Rp41,730.42T 1.17%
Volume 24h Rp1,133.42T -18.69%
BTC % 49.64% -1.97%
ETH % 16.57% -3.13%
Coins 27.787 +1
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2024 Rp9,733,506.02 Rp9,578,163.45 Rp9,735,461.03 Rp9,655,427.59 Rp22,842,746,167,791 Rp1,436,334,295,694,055
Jun-21 2024 Rp9,653,737.29 Rp9,526,819.32 Rp9,694,084.13 Rp9,677,626.60 Rp27,517,247,165,718 Rp1,424,563,646,459,992
Jun-20 2024 Rp9,674,016.66 Rp9,638,556.67 Rp10,005,566.30 Rp9,867,696.19 Rp29,946,216,139,552 Rp1,427,727,931,938,011
Jun-19 2024 Rp9,857,784.27 Rp9,673,753.62 Rp9,980,973.84 Rp9,692,704.39 Rp29,476,093,316,343 Rp1,454,849,847,886,398
Jun-18 2024 Rp9,701,343.23 Rp9,487,142.01 Rp9,960,832.01 Rp9,955,255.08 Rp37,316,251,228,271 Rp1,431,762,361,789,648
Jun-17 2024 Rp9,959,726.23 Rp9,761,731.61 Rp10,082,256.59 Rp10,056,830.96 Rp29,617,772,651,223 Rp1,469,896,334,029,987
Jun-16 2024 Rp10,050,675.61 Rp9,910,865.94 Rp10,071,037.27 Rp10,015,782.72 Rp23,553,705,600,967 Rp1,483,319,638,141,766
Jun-15 2024 Rp10,015,941.56 Rp9,916,236.74 Rp10,032,531.37 Rp9,932,627.42 Rp24,249,902,853,943 Rp1,478,193,985,949,431
Jun-14 2024 Rp9,939,361.86 Rp9,730,891.28 Rp10,077,360.66 Rp9,884,953.20 Rp30,436,710,762,345 Rp1,466,892,622,195,978
Jun-13 2024 Rp9,877,295.79 Rp9,825,707.36 Rp10,202,408.89 Rp10,200,212.65 Rp30,964,848,792,802 Rp1,457,733,357,548,869
Jun-12 2024 Rp10,202,763.33 Rp9,759,542.50 Rp10,452,461.40 Rp9,925,316.76 Rp36,612,708,841,744 Rp1,505,768,006,034,813
Jun-11 2024 Rp9,930,269.65 Rp9,838,837.95 Rp10,349,861.89 Rp10,292,754.03 Rp42,898,411,605,357 Rp1,465,552,969,404,240
Jun-10 2024 Rp10,283,469.54 Rp10,146,429.14 Rp11,111,034.45 Rp11,088,178.09 Rp52,457,965,577,072 Rp1,517,406,202,890,867
Jun-09 2024 Rp11,095,141.05 Rp11,056,792.71 Rp11,276,285.10 Rp11,247,408.20 Rp30,551,266,901,409 Rp1,637,248,410,439,080
Jun-08 2024 Rp11,249,283.00 Rp11,182,420.09 Rp11,440,573.62 Rp11,258,305.07 Rp32,437,502,615,243 Rp1,659,994,989,191,002

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2525 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.