Market Cap Rp44,116.98T -0.34%
Volume 24h Rp2,877.61T -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 14 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2024 Rp9,257,464.81 Rp9,116,847.99 Rp9,382,804.21 Rp9,116,847.99 Rp31,528,053,293,616 Rp1,384,327,927,943,579
Mar-27 2024 Rp9,122,997.88 Rp8,982,636.87 Rp9,281,797.56 Rp9,209,543.36 Rp31,468,826,463,089 Rp1,364,084,398,171,670
Mar-26 2024 Rp9,208,980.80 Rp9,094,732.87 Rp9,473,453.88 Rp9,317,729.18 Rp33,121,607,100,608 Rp1,377,080,753,600,557
Mar-25 2024 Rp9,321,336.18 Rp8,978,517.19 Rp9,481,359.22 Rp9,016,271.60 Rp39,513,412,777,043 Rp1,393,883,951,544,976
Mar-24 2024 Rp9,020,884.19 Rp8,726,940.67 Rp9,080,212.48 Rp8,769,949.19 Rp27,715,495,527,851 Rp1,348,957,576,720,680
Mar-23 2024 Rp8,755,482.54 Rp8,652,012.51 Rp9,000,029.29 Rp8,771,764.73 Rp31,148,362,478,101 Rp1,309,271,370,643,142
Mar-22 2024 Rp8,749,421.17 Rp8,506,088.06 Rp9,323,036.32 Rp8,775,413.33 Rp46,797,168,151,143 Rp1,308,366,274,244,810
Mar-21 2024 Rp8,778,884.38 Rp8,606,544.84 Rp9,032,439.90 Rp8,830,461.71 Rp41,195,665,013,220 Rp1,312,773,613,708,115
Mar-20 2024 Rp8,834,054.61 Rp7,955,417.70 Rp8,869,663.01 Rp8,064,147.83 Rp50,445,424,273,599 Rp1,321,025,100,262,311
Mar-19 2024 Rp8,048,063.44 Rp7,926,914.08 Rp8,877,668.67 Rp8,811,320.56 Rp69,085,825,636,881 Rp1,203,491,345,596,309
Mar-18 2024 Rp8,801,005.98 Rp8,594,073.12 Rp9,294,823.67 Rp9,064,681.92 Rp63,201,763,045,507 Rp1,316,087,357,663,660
Mar-17 2024 Rp9,063,317.66 Rp8,765,828.64 Rp9,354,900.03 Rp9,149,206.77 Rp55,739,637,743,997 Rp1,355,314,629,150,562
Mar-16 2024 Rp9,150,855.94 Rp9,070,282.45 Rp10,158,410.10 Rp10,045,079.32 Rp63,021,194,291,555 Rp1,368,406,883,575,921
Mar-15 2024 Rp9,957,748.03 Rp8,731,729.49 Rp9,957,748.03 Rp9,588,744.92 Rp91,492,080,749,533 Rp1,489,070,510,401,617
Mar-14 2024 Rp9,570,728.87 Rp9,077,044.48 Rp10,005,508.81 Rp10,005,508.81 Rp78,170,540,028,219 Rp1,431,198,621,534,315

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2439 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15870.33223 IDR.