Market Cap $2.44T
-2.35%
Volume 24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
Coins
34.665
Exchanges
204
Live
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Binance Coin (BNB) in USD Dollar. This table shows 3,233 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $708.49 | $707.00 | $740.77 | $719.03 | $464,044,911 | $95,493,545,115 |
| May-30 2026 | $718.73 | $643.35 | $724.90 | $643.35 | $601,064,600 | $96,873,772,867 |
| May-29 2026 | $641.85 | $632.70 | $644.63 | $638.41 | $140,204,700 | $86,511,557,975 |
| May-28 2026 | $638.04 | $630.08 | $649.04 | $648.72 | $173,335,803 | $85,998,061,501 |
| May-27 2026 | $648.86 | $646.72 | $658.44 | $656.51 | $127,657,913 | $87,456,464,822 |
| May-26 2026 | $656.89 | $654.27 | $666.80 | $663.07 | $149,575,068 | $88,538,816,011 |
| May-25 2026 | $662.30 | $656.02 | $672.51 | $657.08 | $145,616,652 | $89,268,058,059 |
| May-24 2026 | $656.97 | $650.35 | $661.77 | $656.61 | $110,003,471 | $88,549,664,095 |
| May-23 2026 | $656.69 | $636.61 | $662.16 | $650.37 | $150,471,047 | $88,511,944,668 |
| May-22 2026 | $649.47 | $648.93 | $662.80 | $657.71 | $1,327,486,028 | $87,539,607,245 |
| May-21 2026 | $657.36 | $646.11 | $658.48 | $648.77 | $1,228,539,615 | $88,603,053,214 |
| May-20 2026 | $648.74 | $637.64 | $650.72 | $639.38 | $1,125,712,943 | $87,440,834,537 |
| May-19 2026 | $639.44 | $636.68 | $645.98 | $643.17 | $1,113,133,433 | $86,187,851,414 |
| May-18 2026 | $643.05 | $634.95 | $648.78 | $648.78 | $1,418,412,585 | $86,674,649,772 |
| May-17 2026 | $648.78 | $644.62 | $657.02 | $656.20 | $783,498,858 | $87,446,526,795 |