Market Cap HK$19.99T 2.81%
Volume 24h HK$1.03T -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$4,534.28 HK$4,438.43 HK$4,560.24 HK$4,441.15 HK$12,144,777,449 HK$669,198,445,283
May-16 2024 HK$4,440.73 HK$4,414.75 HK$4,574.06 HK$4,541.37 HK$14,957,015,700 HK$655,392,073,607
May-15 2024 HK$4,540.65 HK$4,381.91 HK$4,582.91 HK$4,422.96 HK$14,713,234,315 HK$670,139,134,340
May-14 2024 HK$4,421.77 HK$4,403.35 HK$4,625.21 HK$4,615.35 HK$15,166,851,889 HK$652,594,823,674
May-13 2024 HK$4,615.94 HK$4,569.98 HK$4,663.20 HK$4,638.99 HK$12,771,812,202 HK$681,251,927,261
May-12 2024 HK$4,637.40 HK$4,587.90 HK$4,674.50 HK$4,619.70 HK$9,958,885,114 HK$684,420,253,215
May-11 2024 HK$4,619.23 HK$4,542.30 HK$4,635.68 HK$4,569.26 HK$10,406,043,511 HK$681,738,303,474
May-10 2024 HK$4,569.41 HK$4,541.80 HK$4,654.05 HK$4,650.93 HK$11,878,009,147 HK$674,386,032,427
May-09 2024 HK$4,650.63 HK$4,579.40 HK$4,697.92 HK$4,590.07 HK$14,799,465,298 HK$686,373,339,552
May-08 2024 HK$4,589.24 HK$4,487.78 HK$4,598.33 HK$4,502.90 HK$12,506,589,074 HK$677,313,789,600
May-07 2024 HK$4,504.46 HK$4,504.46 HK$4,673.54 HK$4,591.82 HK$11,979,901,807 HK$664,801,390,615
May-06 2024 HK$4,592.56 HK$4,551.85 HK$4,696.31 HK$4,621.55 HK$11,878,489,518 HK$677,804,892,143
May-05 2024 HK$4,620.17 HK$4,530.68 HK$4,642.01 HK$4,574.02 HK$4,139,083,024 HK$681,879,749,030
May-04 2024 HK$4,571.33 HK$4,551.88 HK$4,628.48 HK$4,584.67 HK$4,543,275,339 HK$674,671,790,600
May-03 2024 HK$4,579.90 HK$4,365.16 HK$4,602.06 HK$4,374.92 HK$6,668,538,248 HK$675,936,609,839

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2489 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.