Market Cap HK$9.48T 0.09%
Volume 24h HK$310.08B -27.42%
BTC % 43.64% 0.18%
ETH % 18.93% 0.05%
Coins 22.809 +14
Exchanges 839
Last update 2 Minutes ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2023 HK$2,400.48 HK$2,398.48 HK$2,406.71 HK$2,405.16 HK$1,960,582,425 HK$374,128,329,726
Jun-03 2023 HK$2,403.23 HK$2,396.68 HK$2,410.49 HK$2,410.02 HK$2,637,324,011 HK$374,558,537,259
May-31 2023 HK$2,407.02 HK$2,403.50 HK$2,446.30 HK$2,445.34 HK$3,241,310,010 HK$375,150,625,056
May-30 2023 HK$2,448.33 HK$2,440.96 HK$2,454.43 HK$2,445.35 HK$3,820,196,354 HK$381,589,062,052
May-26 2023 HK$2,372.93 HK$2,370.31 HK$2,392.08 HK$2,391.81 HK$2,867,934,259 HK$369,839,756,156
May-25 2023 HK$2,393.30 HK$2,382.31 HK$2,402.55 HK$2,402.02 HK$3,196,577,694 HK$373,013,555,860
May-24 2023 HK$2,420.91 HK$2,419.15 HK$2,459.23 HK$2,459.23 HK$2,657,427,361 HK$377,318,390,556
May-22 2023 HK$2,410.26 HK$2,394.82 HK$2,410.53 HK$2,404.94 HK$2,432,033,126 HK$375,658,492,342
May-21 2023 HK$2,440.90 HK$2,435.13 HK$2,441.67 HK$2,438.32 HK$2,214,015,922 HK$380,434,777,895
May-19 2023 HK$2,431.44 HK$2,416.88 HK$2,431.49 HK$2,427.95 HK$3,112,154,555 HK$378,961,525,601
May-18 2023 HK$2,454.19 HK$2,453.58 HK$2,466.82 HK$2,463.28 HK$3,521,764,415 HK$382,508,030,811
May-16 2023 HK$2,449.52 HK$2,444.63 HK$2,463.59 HK$2,460.59 HK$3,397,130,147 HK$381,780,466,574
May-15 2023 HK$2,471.53 HK$2,440.03 HK$2,471.53 HK$2,447.72 HK$3,571,038,195 HK$385,212,292,078
May-14 2023 HK$2,452.24 HK$2,432.81 HK$2,452.24 HK$2,437.82 HK$2,999,423,090 HK$382,206,203,517
May-13 2023 HK$2,430.41 HK$2,415.47 HK$2,433.98 HK$2,419.14 HK$3,810,015,507 HK$378,804,663,472
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8383 HKD.