Market Cap HK$19.54T -0.19%
Volume 24h HK$1.22T -6.4%
BTC % 50.84% 0.59%
ETH % 15.38% -0.06%
Coins 26.855 +40
Exchanges 885
Last update 30 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$4,807.92 HK$4,713.62 HK$4,833.14 HK$4,762.86 HK$9,089,533,371 HK$709,593,596,289
Apr-24 2024 HK$4,759.84 HK$4,652.23 HK$4,829.55 HK$4,747.33 HK$11,886,072,144 HK$702,497,283,653
Apr-23 2024 HK$4,750.85 HK$4,698.17 HK$4,793.52 HK$4,734.85 HK$10,800,922,832 HK$710,408,909,937
Apr-22 2024 HK$4,740.77 HK$4,533.50 HK$4,760.53 HK$4,540.06 HK$10,178,184,353 HK$708,902,431,394
Apr-21 2024 HK$4,537.08 HK$4,441.10 HK$4,554.55 HK$4,467.04 HK$6,119,917,028 HK$678,444,376,183
Apr-20 2024 HK$4,470.17 HK$4,308.57 HK$4,493.59 HK$4,340.57 HK$5,459,587,534 HK$668,439,835,116
Apr-19 2024 HK$4,343.09 HK$4,134.32 HK$4,418.24 HK$4,322.57 HK$10,338,377,466 HK$649,436,922,967
Apr-18 2024 HK$4,322.31 HK$4,128.99 HK$4,342.13 HK$4,180.54 HK$11,266,129,207 HK$646,124,209,239
Apr-17 2024 HK$4,182.77 HK$4,040.96 HK$4,289.03 HK$4,207.47 HK$11,063,427,762 HK$625,465,283,831
Apr-16 2024 HK$4,210.61 HK$4,104.32 HK$4,336.01 HK$4,324.78 HK$10,164,259,019 HK$629,629,262,264
Apr-15 2024 HK$4,327.90 HK$4,293.88 HK$4,582.40 HK$4,430.20 HK$11,655,454,594 HK$647,168,417,623
Apr-14 2024 HK$4,439.20 HK$4,218.73 HK$4,463.37 HK$4,338.10 HK$13,513,837,573 HK$663,811,899,918
Apr-13 2024 HK$4,341.10 HK$4,058.41 HK$4,691.94 HK$4,660.29 HK$20,833,161,518 HK$649,138,486,803
Apr-12 2024 HK$4,671.88 HK$4,539.64 HK$4,907.74 HK$4,734.60 HK$20,488,599,374 HK$698,593,166,583
Apr-11 2024 HK$4,734.23 HK$4,641.82 HK$4,831.39 HK$4,772.67 HK$10,181,477,057 HK$707,930,935,078

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2467 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82786 HKD.