Market Cap £2.00T 0.95%
Volume 24h £181.06B 10.44%
BTC % 51.48% -0.03%
ETH % 14.98% -1%
Coins 26.700 +25
Exchanges 885
Last update 2 Minutes ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-18 2024 £446.18 £426.22 £448.22 £431.54 £1,162,973,751 £66,697,752,294
Apr-17 2024 £431.77 £417.13 £442.74 £434.32 £1,142,049,398 £64,565,184,175
Apr-16 2024 £434.65 £423.67 £447.59 £446.43 £1,049,230,505 £64,995,021,037
Apr-15 2024 £446.75 £443.24 £473.03 £457.31 £1,203,162,817 £66,805,543,260
Apr-14 2024 £458.24 £435.48 £460.74 £447.81 £1,394,998,946 £68,523,607,439
Apr-13 2024 £448.12 £418.94 £484.33 £481.07 £2,150,554,068 £67,008,908,471
Apr-12 2024 £482.26 £468.61 £506.61 £488.74 £2,114,985,797 £72,113,988,786
Apr-11 2024 £488.70 £479.16 £498.73 £492.67 £1,051,007,879 £73,077,902,784
Apr-10 2024 £493.07 £464.29 £493.07 £468.93 £1,335,745,715 £73,731,989,525
Apr-09 2024 £469.39 £464.29 £476.34 £474.09 £1,607,633,992 £70,190,404,334
Apr-08 2024 £474.34 £467.04 £485.32 £471.75 £1,404,743,249 £70,930,913,258
Apr-07 2024 £471.94 £467.90 £477.29 £473.40 £1,111,316,694 £70,572,388,090
Apr-06 2024 £473.46 £465.73 £476.87 £467.06 £1,075,310,507 £70,800,274,065
Apr-05 2024 £467.85 £457.23 £477.56 £472.76 £1,602,713,412 £69,961,306,799
Apr-04 2024 £472.98 £453.65 £482.92 £453.65 £1,889,508,798 £70,728,153,277

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2460 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80805 GBP.