Market Cap £971.86B
0.06%
Volume 24h £32.57B
-23.27%
BTC % 43.64%
0.22%
ETH % 18.93%
0%
Coins
22.809
+14
Exchanges
839
Last update
9 Seconds ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date British Pound Sterling - GBP
| Date | Price | Price Low | Price High | Price Open | Volume 24h GBP | Capitalization GBP |
|---|---|---|---|---|---|---|
| Jun-04 2023 | £245.97 | £245.77 | £246.61 | £246.45 | £200,898,230 | £38,336,423,953 |
| Jun-03 2023 | £246.26 | £245.58 | £247.00 | £246.95 | £270,243,025 | £38,380,506,737 |
| May-31 2023 | £246.64 | £246.28 | £250.67 | £250.57 | £332,132,653 | £38,441,177,173 |
| May-30 2023 | £250.88 | £250.12 | £251.50 | £250.57 | £391,450,354 | £39,100,915,104 |
| May-26 2023 | £243.15 | £242.88 | £245.11 | £245.09 | £293,873,345 | £37,896,979,619 |
| May-25 2023 | £245.24 | £244.11 | £246.19 | £246.13 | £327,548,993 | £38,222,194,582 |
| May-24 2023 | £248.07 | £247.89 | £251.99 | £251.99 | £272,302,988 | £38,663,305,172 |
| May-22 2023 | £246.98 | £245.39 | £247.00 | £246.43 | £249,207,145 | £38,493,217,647 |
| May-21 2023 | £250.12 | £249.52 | £250.20 | £249.85 | £226,867,217 | £38,982,637,167 |
| May-19 2023 | £249.15 | £247.65 | £249.15 | £248.79 | £318,898,268 | £38,831,674,997 |
| May-18 2023 | £251.48 | £251.41 | £252.77 | £252.41 | £360,870,437 | £39,195,080,590 |
| May-16 2023 | £251.00 | £250.50 | £252.44 | £252.13 | £348,099,332 | £39,120,528,066 |
| May-15 2023 | £253.25 | £250.03 | £253.25 | £250.81 | £365,919,454 | £39,472,182,584 |
| May-14 2023 | £251.28 | £249.29 | £251.28 | £249.80 | £307,346,827 | £39,164,152,755 |
| May-13 2023 | £249.04 | £247.51 | £249.41 | £247.89 | £390,407,136 | £38,815,601,547 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80318 GBP.