Market Cap £2.03T -4.66%
Volume 24h £139.41B 5.85%
BTC % 50.94% 0%
ETH % 16.07% -0.49%
Coins 27.651 +31
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-12 2024 £485.81 £464.71 £497.70 £472.60 £1,743,361,808 £71,699,104,390
Jun-11 2024 £472.84 £468.48 £492.82 £490.10 £2,042,663,730 £69,784,213,053
Jun-10 2024 £489.66 £483.13 £529.06 £527.97 £2,497,854,341 £72,253,272,288
Jun-09 2024 £528.30 £526.48 £536.93 £535.55 £1,454,738,357 £77,959,715,057
Jun-08 2024 £535.64 £532.46 £544.75 £536.07 £1,544,553,927 £79,042,823,024
Jun-07 2024 £536.12 £521.92 £557.67 £557.67 £2,344,919,331 £79,113,799,110
Jun-06 2024 £557.48 £544.58 £565.38 £548.26 £2,349,584,815 £82,264,874,725
Jun-05 2024 £548.38 £538.12 £558.39 £538.69 £2,749,936,332 £80,933,202,018
Jun-04 2024 £538.47 £490.60 £539.14 £491.56 £2,681,265,296 £79,465,493,881
Jun-03 2024 £491.53 £471.82 £499.66 £472.95 £2,316,507,851 £72,543,876,882
Jun-02 2024 £473.20 £467.79 £474.54 £472.06 £1,307,657,851 £69,838,203,922
Jun-01 2024 £471.69 £465.02 £476.66 £465.50 £1,193,991,740 £69,615,459,722
May-31 2024 £465.77 £462.73 £469.44 £466.82 £1,248,795,285 £68,741,105,712
May-30 2024 £466.89 £460.29 £471.80 £466.78 £1,363,194,881 £68,907,362,615
May-29 2024 £466.85 £465.34 £472.74 £471.72 £1,288,863,749 £68,900,607,540

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2515 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7846 GBP.