Market Cap €2.34T -1.16%
Volume 24h €128.45B -0.57%
BTC % 50.52% -0.35%
ETH % 17.19% 0.64%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-20 2024 €548.99 €546.98 €567.81 €559.99 €1,699,446,017 €81,023,476,740
Jun-19 2024 €559.42 €548.98 €566.41 €550.06 €1,672,766,574 €82,562,643,886
Jun-18 2024 €550.55 €538.39 €565.27 €564.96 €2,117,695,077 €81,252,430,398
Jun-17 2024 €565.21 €553.97 €572.16 €570.72 €1,680,806,868 €83,416,531,095
Jun-16 2024 €570.37 €562.44 €571.53 €568.39 €1,336,671,417 €84,178,302,820
Jun-15 2024 €568.40 €562.74 €569.34 €563.67 €1,376,180,570 €83,887,422,357
Jun-14 2024 €564.05 €552.22 €571.88 €560.97 €1,727,281,558 €83,246,070,624
Jun-13 2024 €560.53 €557.60 €578.98 €578.86 €1,757,253,360 €82,726,282,891
Jun-12 2024 €579.00 €553.85 €593.17 €563.26 €2,077,769,088 €85,452,246,386
Jun-11 2024 €563.54 €558.35 €587.35 €584.11 €2,434,482,353 €83,170,045,407
Jun-10 2024 €583.58 €575.80 €630.55 €629.25 €2,976,986,482 €86,112,713,378
Jun-09 2024 €629.64 €627.47 €639.92 €638.28 €1,733,782,612 €92,913,751,656
Jun-08 2024 €638.39 €634.60 €649.25 €638.90 €1,840,826,379 €94,204,618,672
Jun-07 2024 €638.96 €622.04 €664.64 €664.64 €2,794,715,863 €94,289,209,212
Jun-06 2024 €664.41 €649.05 €673.83 €653.43 €2,800,276,269 €98,044,716,231

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2523 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9351 EUR.