Market Cap €1.11T 0.07%
Volume 24h €56.15B -11.6%
BTC % 43.6% -0.57%
ETH % 18.82% 0.26%
Coins 22.755 +65
Exchanges 839
Last update 59 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-31 2023 €285.34 €284.93 €290.00 €289.89 €384,244,704 €44,472,648,508
May-30 2023 €290.24 €289.37 €290.96 €289.89 €452,869,430 €45,235,900,190
May-26 2023 €281.30 €280.99 €283.57 €283.54 €339,982,460 €43,843,065,642
May-25 2023 €283.72 €282.41 €284.81 €284.75 €378,941,862 €44,219,307,261
May-24 2023 €286.99 €286.78 €291.53 €291.53 €315,027,685 €44,729,628,683
May-22 2023 €285.73 €283.90 €285.76 €285.10 €288,308,075 €44,532,854,201
May-21 2023 €289.36 €288.68 €289.45 €289.05 €262,462,982 €45,099,064,289
May-19 2023 €288.24 €286.51 €288.24 €287.82 €368,933,827 €44,924,415,956
May-18 2023 €290.93 €290.86 €292.43 €292.01 €417,491,483 €45,344,840,365
May-16 2023 €290.38 €289.80 €292.05 €291.69 €402,716,575 €45,258,590,452
May-15 2023 €292.99 €289.26 €292.99 €290.17 €423,332,699 €45,665,420,027
May-14 2023 €290.70 €288.40 €290.70 €288.99 €355,569,949 €45,309,059,912
May-13 2023 €288.12 €286.34 €288.54 €286.78 €451,662,530 €44,905,820,560
May-11 2023 €290.23 €289.97 €292.73 €292.67 €522,538,112 €45,232,322,448
May-08 2023 €296.05 €295.40 €300.68 €300.01 €465,770,948 €46,142,236,036
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9292 EUR.