Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
2 Minutes ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $599.08 | $591.88 | $610.39 | $605.80 | $1,917,474,982 | $87,425,396,262 |
| Oct-20 2024 | $605.16 | $593.85 | $606.16 | $597.85 | $1,608,295,149 | $88,146,953,822 |
| Oct-19 2024 | $597.99 | $595.79 | $600.99 | $599.52 | $1,432,627,584 | $87,265,822,397 |
| Oct-18 2024 | $599.37 | $591.92 | $602.09 | $592.40 | $1,639,533,610 | $87,467,660,668 |
| Oct-17 2024 | $591.94 | $585.81 | $605.57 | $600.97 | $1,737,280,932 | $86,383,949,900 |
| Oct-16 2024 | $600.80 | $590.09 | $605.07 | $594.49 | $1,918,673,635 | $87,676,778,987 |
| Oct-15 2024 | $594.01 | $578.68 | $598.46 | $589.21 | $2,040,478,604 | $86,685,828,319 |
| Oct-14 2024 | $588.90 | $570.02 | $591.26 | $571.95 | $1,825,783,992 | $85,939,345,164 |
| Oct-13 2024 | $571.82 | $565.33 | $578.01 | $576.58 | $1,472,484,694 | $83,447,056,984 |
| Oct-12 2024 | $576.44 | $573.38 | $578.65 | $573.38 | $1,482,994,534 | $84,122,465,986 |
| Oct-11 2024 | $572.90 | $560.11 | $576.89 | $563.08 | $1,622,779,242 | $83,605,356,920 |
| Oct-10 2024 | $562.80 | $551.85 | $572.01 | $570.21 | $1,559,829,043 | $82,130,733,471 |
| Oct-09 2024 | $570.28 | $567.27 | $585.02 | $580.81 | $1,914,273,280 | $83,222,693,714 |
| Oct-08 2024 | $580.57 | $560.67 | $585.52 | $564.69 | $2,146,827,876 | $84,725,328,378 |
| Oct-07 2024 | $564.91 | $564.91 | $580.37 | $570.49 | $1,703,084,596 | $82,439,268,694 |