Market Cap CN¥18.37T -0.16%
Volume 24h CN¥1.21T -21.77%
BTC % 50.4% 0.23%
ETH % 16.26% -0.92%
Coins 28.113 +18
Exchanges 885
Last update 53 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥4,188.56 CN¥4,044.89 CN¥4,264.83 CN¥4,254.46 CN¥15,119,763,018 CN¥618,157,419,970
Jul-15 2024 CN¥4,256.28 CN¥3,955.36 CN¥4,258.62 CN¥3,957.53 CN¥14,672,631,245 CN¥628,152,520,471
Jul-14 2024 CN¥3,954.30 CN¥3,864.10 CN¥3,974.42 CN¥3,866.75 CN¥10,772,985,185 CN¥583,585,390,249
Jul-13 2024 CN¥3,866.01 CN¥3,832.15 CN¥3,914.87 CN¥3,876.91 CN¥10,434,363,294 CN¥570,555,258,511
Jul-12 2024 CN¥3,875.52 CN¥3,761.71 CN¥3,900.66 CN¥3,812.50 CN¥11,628,753,244 CN¥571,959,412,253
Jul-11 2024 CN¥3,813.05 CN¥3,783.30 CN¥3,920.19 CN¥3,808.76 CN¥12,232,827,228 CN¥562,740,360,772
Jul-10 2024 CN¥3,808.45 CN¥3,717.25 CN¥3,839.85 CN¥3,753.13 CN¥11,570,724,994 CN¥562,060,942,326
Jul-09 2024 CN¥3,750.98 CN¥3,686.11 CN¥3,780.46 CN¥3,707.14 CN¥11,519,118,937 CN¥553,580,469,401
Jul-08 2024 CN¥3,707.35 CN¥3,428.41 CN¥3,798.68 CN¥3,565.08 CN¥16,732,077,156 CN¥547,140,908,188
Jul-07 2024 CN¥3,564.11 CN¥3,550.42 CN¥3,823.06 CN¥3,823.06 CN¥12,048,252,446 CN¥526,001,136,977
Jul-06 2024 CN¥3,833.94 CN¥3,608.37 CN¥3,851.63 CN¥3,616.03 CN¥11,663,782,975 CN¥565,823,600,834
Jul-05 2024 CN¥3,616.22 CN¥3,318.26 CN¥3,741.06 CN¥3,730.16 CN¥20,809,772,849 CN¥533,692,419,067
Jul-04 2024 CN¥3,736.21 CN¥3,720.74 CN¥4,043.43 CN¥4,041.75 CN¥14,924,947,475 CN¥551,402,150,469
Jul-03 2024 CN¥4,042.08 CN¥3,997.38 CN¥4,210.59 CN¥4,204.72 CN¥12,611,426,175 CN¥596,543,332,358
Jul-02 2024 CN¥4,203.69 CN¥4,167.23 CN¥4,218.95 CN¥4,184.81 CN¥11,090,622,555 CN¥620,394,642,426

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2549 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2611 CNY.