Market Cap CN¥17.93T -0.48%
Volume 24h CN¥1.03T -23.4%
BTC % 50.7% 0.05%
ETH % 15.4% 0.45%
Coins 26.859 +28
Exchanges 885
Last update 7 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2024 CN¥4,450.91 CN¥4,363.61 CN¥4,474.25 CN¥4,409.19 CN¥8,414,587,451 CN¥656,902,519,318
Apr-24 2024 CN¥4,406.39 CN¥4,306.77 CN¥4,470.93 CN¥4,394.81 CN¥11,003,468,432 CN¥650,333,145,422
Apr-23 2024 CN¥4,398.07 CN¥4,349.31 CN¥4,437.58 CN¥4,383.27 CN¥9,998,897,195 CN¥657,657,291,616
Apr-22 2024 CN¥4,388.74 CN¥4,196.86 CN¥4,407.04 CN¥4,202.94 CN¥9,422,400,341 CN¥656,262,677,071
Apr-21 2024 CN¥4,200.18 CN¥4,111.33 CN¥4,216.35 CN¥4,135.34 CN¥5,665,480,826 CN¥628,066,293,527
Apr-20 2024 CN¥4,138.24 CN¥3,988.63 CN¥4,159.92 CN¥4,018.26 CN¥5,054,184,289 CN¥618,804,642,540
Apr-19 2024 CN¥4,020.59 CN¥3,827.32 CN¥4,090.17 CN¥4,001.59 CN¥9,570,698,268 CN¥601,212,797,108
Apr-18 2024 CN¥4,001.36 CN¥3,822.39 CN¥4,019.70 CN¥3,870.11 CN¥10,429,559,536 CN¥598,146,069,893
Apr-17 2024 CN¥3,872.18 CN¥3,740.90 CN¥3,970.55 CN¥3,895.05 CN¥10,241,909,745 CN¥579,021,178,944
Apr-16 2024 CN¥3,897.95 CN¥3,799.56 CN¥4,014.04 CN¥4,003.64 CN¥9,409,509,036 CN¥582,875,959,958
Apr-15 2024 CN¥4,006.53 CN¥3,975.04 CN¥4,242.13 CN¥4,101.23 CN¥10,789,975,455 CN¥599,112,740,283
Apr-14 2024 CN¥4,109.56 CN¥3,905.47 CN¥4,131.94 CN¥4,015.97 CN¥12,510,363,670 CN¥614,520,356,004
Apr-13 2024 CN¥4,018.75 CN¥3,757.05 CN¥4,343.54 CN¥4,314.24 CN¥19,286,189,106 CN¥600,936,521,408
Apr-12 2024 CN¥4,324.97 CN¥4,202.55 CN¥4,543.31 CN¥4,383.03 CN¥18,967,212,523 CN¥646,718,929,690
Apr-11 2024 CN¥4,382.69 CN¥4,297.14 CN¥4,472.63 CN¥4,418.27 CN¥9,425,448,544 CN¥655,363,319,494

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2467 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.