Market Cap $2.48T
-1.58%
Volume 24h $155.93B
-21.81%
BTC % 53.55%
-0.54%
ETH % 9.73%
-0.71%
Coins
34.435
+5
Exchanges
885
Last update
3 Minutes ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $613.26 | $606.19 | $631.23 | $628.63 | $1,674,464,059 | $83,623,659,575 |
| Mar-26 2026 | $628.96 | $623.09 | $647.79 | $647.49 | $1,566,032,981 | $85,764,492,889 |
| Mar-25 2026 | $647.34 | $638.34 | $651.83 | $638.34 | $1,700,928,728 | $88,269,624,535 |
| Mar-24 2026 | $638.36 | $627.39 | $639.29 | $639.08 | $1,644,916,213 | $87,046,475,195 |
| Mar-23 2026 | $638.13 | $621.31 | $648.29 | $626.63 | $2,370,606,364 | $87,014,670,149 |
| Mar-22 2026 | $626.63 | $622.97 | $636.63 | $630.01 | $1,617,849,208 | $85,446,479,263 |
| Mar-21 2026 | $629.99 | $629.99 | $645.47 | $642.17 | $1,234,281,027 | $85,904,503,547 |
| Mar-20 2026 | $642.18 | $637.28 | $646.75 | $639.16 | $1,633,743,825 | $87,566,186,136 |
| Mar-19 2026 | $639.30 | $634.19 | $654.88 | $652.01 | $1,763,780,417 | $87,173,921,421 |
| Mar-18 2026 | $652.07 | $645.92 | $676.23 | $668.85 | $1,920,634,155 | $88,915,940,215 |
| Mar-17 2026 | $668.79 | $664.89 | $685.52 | $679.14 | $1,875,175,891 | $91,195,015,138 |
| Mar-16 2026 | $679.27 | $670.92 | $685.35 | $674.00 | $2,399,777,994 | $92,624,818,375 |
| Mar-15 2026 | $673.65 | $654.75 | $677.92 | $657.76 | $1,569,153,792 | $91,858,880,720 |
| Mar-14 2026 | $657.86 | $650.65 | $657.86 | $655.68 | $1,300,410,258 | $89,705,065,289 |
| Mar-13 2026 | $655.87 | $651.58 | $677.63 | $651.86 | $2,275,331,655 | $89,433,941,840 |