Market Cap $2.51T
0.06%
Volume 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $593.28 | $587.41 | $595.51 | $588.08 | $730,370,564 | $80,898,875,723 |
| Apr-03 2026 | $588.12 | $582.44 | $589.06 | $583.38 | $1,249,395,074 | $80,194,302,098 |
| Apr-02 2026 | $583.14 | $570.80 | $612.89 | $610.62 | $2,253,608,229 | $79,515,348,254 |
| Apr-01 2026 | $610.60 | $610.30 | $620.93 | $616.84 | $1,708,762,254 | $83,260,305,613 |
| Mar-31 2026 | $616.97 | $599.86 | $618.36 | $608.68 | $1,789,854,646 | $84,129,464,094 |
| Mar-30 2026 | $608.55 | $605.24 | $620.14 | $605.80 | $1,691,471,296 | $82,980,481,777 |
| Mar-29 2026 | $605.72 | $599.32 | $614.15 | $610.71 | $1,340,330,847 | $82,594,378,247 |
| Mar-28 2026 | $610.74 | $610.20 | $617.49 | $613.38 | $875,406,558 | $83,279,235,934 |
| Mar-27 2026 | $613.26 | $606.19 | $631.23 | $628.63 | $1,674,464,059 | $83,623,659,575 |
| Mar-26 2026 | $628.96 | $623.09 | $647.79 | $647.49 | $1,566,032,981 | $85,764,492,889 |
| Mar-25 2026 | $647.34 | $638.34 | $651.83 | $638.34 | $1,700,928,728 | $88,269,624,535 |
| Mar-24 2026 | $638.36 | $627.39 | $639.29 | $639.08 | $1,644,916,213 | $87,046,475,195 |
| Mar-23 2026 | $638.13 | $621.31 | $648.29 | $626.63 | $2,370,606,364 | $87,014,670,149 |
| Mar-22 2026 | $626.63 | $622.97 | $636.63 | $630.01 | $1,617,849,208 | $85,446,479,263 |
| Mar-21 2026 | $629.99 | $629.99 | $645.47 | $642.17 | $1,234,281,027 | $85,904,503,547 |