Market Cap $2.18T
0.25%
Volume 24h $52.51B
-27.44%
BTC % 57.9466%
0.05%
ETH % 9.814%
0.49%
Coins
34.665
Exchanges
204
Live
Binance Coin (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Binance Coin (BNB) in USD Dollar. This table shows 3,266 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $574.07 | $557.51 | $574.07 | $559.13 | $120,688,598 | $77,374,656,580 |
| Jul-02 2026 | $558.61 | $547.29 | $565.79 | $550.52 | $162,895,735 | $75,290,943,747 |
| Jul-01 2026 | $550.91 | $540.41 | $556.60 | $546.75 | $167,310,729 | $74,254,493,072 |
| Jun-30 2026 | $546.29 | $543.99 | $560.10 | $559.36 | $122,083,404 | $73,631,827,153 |
| Jun-29 2026 | $559.94 | $546.98 | $561.94 | $550.94 | $130,226,993 | $75,470,292,001 |
| Jun-28 2026 | $551.86 | $547.18 | $558.74 | $557.19 | $100,926,331 | $74,381,268,761 |
| Jun-27 2026 | $557.21 | $555.74 | $568.04 | $567.65 | $103,040,453 | $75,102,392,458 |
| Jun-26 2026 | $567.85 | $552.41 | $568.41 | $560.96 | $192,188,805 | $76,536,548,486 |
| Jun-25 2026 | $561.44 | $543.79 | $572.03 | $564.71 | $168,875,460 | $75,672,615,113 |
| Jun-24 2026 | $564.35 | $549.41 | $581.39 | $578.14 | $175,049,549 | $76,064,861,532 |
| Jun-23 2026 | $578.51 | $572.05 | $592.57 | $589.92 | $134,052,930 | $77,973,415,963 |
| Jun-22 2026 | $590.17 | $584.24 | $602.29 | $584.24 | $133,109,767 | $79,546,455,633 |
| Jun-21 2026 | $584.80 | $584.80 | $592.05 | $588.15 | $91,779,503 | $78,822,687,938 |
| Jun-20 2026 | $588.07 | $580.19 | $588.63 | $581.66 | $105,981,763 | $79,262,105,664 |
| Jun-19 2026 | $580.50 | $571.96 | $582.53 | $578.33 | $112,408,361 | $78,241,818,006 |