Market Cap CHF2.45T 6.27%
Volume 24h CHF181.63B 52.19%
BTC % 50.9% -1.92%
ETH % 16.22% 10.04%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF523.07 CHF521.02 CHF529.67 CHF528.47 CHF1,182,404,445 CHF77,198,963,981
May-18 2024 CHF528.40 CHF523.46 CHF529.71 CHF528.80 CHF1,236,948,224 CHF77,984,886,886
May-17 2024 CHF528.98 CHF517.80 CHF532.01 CHF518.12 CHF1,416,860,870 CHF78,071,508,110
May-16 2024 CHF518.07 CHF515.04 CHF533.62 CHF529.81 CHF1,744,948,424 CHF76,460,798,662
May-15 2024 CHF529.73 CHF511.21 CHF534.66 CHF516.00 CHF1,716,507,861 CHF78,181,252,856
May-14 2024 CHF515.86 CHF513.71 CHF539.59 CHF538.44 CHF1,769,428,797 CHF76,134,459,708
May-13 2024 CHF538.51 CHF533.15 CHF544.02 CHF541.20 CHF1,490,013,384 CHF79,477,718,066
May-12 2024 CHF541.01 CHF535.24 CHF545.34 CHF538.95 CHF1,161,845,467 CHF79,847,348,311
May-11 2024 CHF538.89 CHF529.92 CHF540.81 CHF533.06 CHF1,214,012,848 CHF79,534,460,763
May-10 2024 CHF533.08 CHF529.86 CHF542.96 CHF542.59 CHF1,385,738,556 CHF78,676,713,867
May-09 2024 CHF542.56 CHF534.25 CHF548.07 CHF535.49 CHF1,726,567,931 CHF80,075,203,586
May-08 2024 CHF535.40 CHF523.56 CHF536.46 CHF525.32 CHF1,459,071,337 CHF79,018,278,346
May-07 2024 CHF525.50 CHF525.50 CHF545.23 CHF535.70 CHF1,397,625,783 CHF77,558,529,200
May-06 2024 CHF535.78 CHF531.03 CHF547.89 CHF539.16 CHF1,385,794,598 CHF79,075,572,436
May-05 2024 CHF539.00 CHF528.56 CHF541.55 CHF533.62 CHF482,882,852 CHF79,550,962,397

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2491 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91029 CHF.