Market Cap CHF2.17T -0.02%
Volume 24h CHF186.27B 4.78%
BTC % 51.15% 0.05%
ETH % 15.09% -0.86%
Coins 26.683 +20
Exchanges 885
Last update 1 minute ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2024 CHF501.30 CHF478.88 CHF503.60 CHF484.86 CHF1,306,652,570 CHF74,937,881,756
Apr-17 2024 CHF485.12 CHF468.67 CHF497.44 CHF487.98 CHF1,283,143,132 CHF72,541,846,927
Apr-16 2024 CHF488.34 CHF476.02 CHF502.89 CHF501.59 CHF1,178,856,990 CHF73,024,787,697
Apr-15 2024 CHF501.95 CHF498.00 CHF531.47 CHF513.81 CHF1,351,806,767 CHF75,058,989,685
Apr-14 2024 CHF514.86 CHF489.29 CHF517.66 CHF503.13 CHF1,567,343,163 CHF76,989,310,961
Apr-13 2024 CHF503.48 CHF470.69 CHF544.17 CHF540.50 CHF2,416,242,840 CHF75,287,479,515
Apr-12 2024 CHF541.84 CHF526.51 CHF569.20 CHF549.12 CHF2,376,280,312 CHF81,023,263,584
Apr-11 2024 CHF549.07 CHF538.36 CHF560.34 CHF553.53 CHF1,180,853,949 CHF82,106,263,696
Apr-10 2024 CHF553.99 CHF521.65 CHF553.99 CHF526.87 CHF1,500,769,531 CHF82,841,159,149
Apr-09 2024 CHF527.38 CHF521.65 CHF535.19 CHF532.66 CHF1,806,248,065 CHF78,862,031,170
Apr-08 2024 CHF532.94 CHF524.74 CHF545.28 CHF530.03 CHF1,578,291,320 CHF79,694,025,777
Apr-07 2024 CHF530.25 CHF525.70 CHF536.26 CHF531.89 CHF1,248,613,577 CHF79,291,206,855
Apr-06 2024 CHF531.96 CHF523.27 CHF535.78 CHF524.77 CHF1,208,159,029 CHF79,547,246,851
Apr-05 2024 CHF525.65 CHF513.72 CHF536.56 CHF531.17 CHF1,800,719,575 CHF78,604,629,932
Apr-04 2024 CHF531.42 CHF509.69 CHF542.59 CHF509.69 CHF2,122,946,907 CHF79,466,215,949

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2460 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90788 CHF.