Market Cap CA$3.55T -4.27%
Volume 24h CA$243.37B 4.94%
BTC % 50.96% 0.15%
ETH % 16.1% -0.43%
Coins 27.650 +33
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2024 CA$851.30 CA$814.32 CA$872.13 CA$828.15 CA$3,054,904,939 CA$125,638,835,918
Jun-11 2024 CA$828.56 CA$820.93 CA$863.57 CA$858.81 CA$3,579,373,765 CA$122,283,358,601
Jun-10 2024 CA$858.03 CA$846.60 CA$927.08 CA$925.17 CA$4,377,007,416 CA$126,609,908,154
Jun-09 2024 CA$925.76 CA$922.56 CA$940.87 CA$938.46 CA$2,549,148,072 CA$136,609,347,238
Jun-08 2024 CA$938.62 CA$933.04 CA$954.58 CA$939.37 CA$2,706,532,515 CA$138,507,284,811
Jun-07 2024 CA$939.46 CA$914.58 CA$977.21 CA$977.21 CA$4,109,018,342 CA$138,631,656,697
Jun-06 2024 CA$976.88 CA$954.28 CA$990.72 CA$960.73 CA$4,117,193,702 CA$144,153,308,264
Jun-05 2024 CA$960.93 CA$942.96 CA$978.47 CA$943.95 CA$4,818,732,432 CA$141,819,808,981
Jun-04 2024 CA$943.57 CA$859.68 CA$944.74 CA$861.36 CA$4,698,399,700 CA$139,247,933,873
Jun-03 2024 CA$861.32 CA$826.77 CA$875.56 CA$828.75 CA$4,059,232,710 CA$127,119,136,591
Jun-02 2024 CA$829.20 CA$819.72 CA$831.55 CA$827.20 CA$2,291,417,885 CA$122,377,967,174
Jun-01 2024 CA$826.55 CA$814.86 CA$835.26 CA$815.71 CA$2,092,239,975 CA$121,987,650,972
May-31 2024 CA$816.17 CA$810.85 CA$822.61 CA$818.01 CA$2,188,272,605 CA$120,455,514,401
May-30 2024 CA$818.14 CA$806.58 CA$826.75 CA$817.95 CA$2,388,735,807 CA$120,746,847,520
May-29 2024 CA$818.06 CA$815.41 CA$828.39 CA$826.61 CA$2,258,484,851 CA$120,735,010,557

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2515 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37486 CAD.