Market Cap CA$3.37T -1.25%
Volume 24h CA$193.67B -61.73%
BTC % 51.42% 0.01%
ETH % 15.03% 0.06%
Coins 26.701 +12
Exchanges 885
Last update 16 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2024 CA$763.13 CA$726.45 CA$776.33 CA$759.52 CA$1,816,578,386 CA$114,113,948,856
Apr-18 2024 CA$759.48 CA$725.51 CA$762.96 CA$734.57 CA$1,979,595,626 CA$113,531,864,852
Apr-17 2024 CA$734.96 CA$710.04 CA$753.63 CA$739.30 CA$1,943,978,522 CA$109,901,840,943
Apr-16 2024 CA$739.85 CA$721.18 CA$761.88 CA$759.91 CA$1,785,983,662 CA$110,633,502,487
Apr-15 2024 CA$760.46 CA$754.48 CA$805.18 CA$778.44 CA$2,048,004,821 CA$113,715,344,937
Apr-14 2024 CA$780.02 CA$741.28 CA$784.26 CA$762.25 CA$2,374,545,264 CA$116,639,806,760
Apr-13 2024 CA$762.78 CA$713.11 CA$824.43 CA$818.87 CA$3,660,639,307 CA$114,061,510,001
Apr-12 2024 CA$820.90 CA$797.67 CA$862.35 CA$831.92 CA$3,600,095,557 CA$122,751,297,414
Apr-11 2024 CA$831.86 CA$815.62 CA$848.93 CA$838.61 CA$1,789,009,080 CA$124,392,056,661
Apr-10 2024 CA$839.31 CA$790.31 CA$839.31 CA$798.22 CA$2,273,685,345 CA$125,505,432,823
Apr-09 2024 CA$798.99 CA$790.31 CA$810.81 CA$806.99 CA$2,736,489,294 CA$119,477,002,216
Apr-08 2024 CA$807.42 CA$794.98 CA$826.11 CA$803.01 CA$2,391,131,863 CA$120,737,484,860
Apr-07 2024 CA$803.33 CA$796.45 CA$812.45 CA$805.82 CA$1,891,665,797 CA$120,127,208,958
Apr-06 2024 CA$805.93 CA$792.77 CA$811.72 CA$795.03 CA$1,830,376,632 CA$120,515,112,880
Apr-05 2024 CA$796.38 CA$778.29 CA$812.89 CA$804.73 CA$2,728,113,561 CA$119,087,035,996

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2461 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37545 CAD.