Market Cap Tk308.58T 1.11%
Volume 24h Tk24.35T 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Coins 26.154 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-27 2024 Tk63,077.71 Tk62,107.24 Tk64,175.68 Tk63,676.10 Tk217,579,992,985 Tk9,431,475,753,745
Mar-26 2024 Tk63,672.21 Tk62,882.29 Tk65,500.82 Tk64,424.11 Tk229,007,556,067 Tk9,521,334,424,718
Mar-25 2024 Tk64,449.05 Tk62,078.75 Tk65,555.48 Tk62,339.79 Tk273,201,419,981 Tk9,637,514,152,461
Mar-24 2024 Tk62,371.69 Tk60,339.32 Tk62,781.89 Tk60,636.69 Tk191,628,922,979 Tk9,326,886,734,226
Mar-23 2024 Tk60,536.66 Tk59,821.25 Tk62,227.49 Tk60,649.24 Tk215,364,258,894 Tk9,052,490,596,509
Mar-22 2024 Tk60,494.75 Tk58,812.31 Tk64,460.81 Tk60,674.47 Tk323,562,352,412 Tk9,046,232,629,812
Mar-21 2024 Tk60,698.46 Tk59,506.88 Tk62,451.58 Tk61,055.08 Tk284,832,753,935 Tk9,076,705,608,861
Mar-20 2024 Tk61,079.92 Tk55,004.90 Tk61,326.12 Tk55,756.67 Tk348,786,920,048 Tk9,133,757,573,880
Mar-19 2024 Tk55,645.46 Tk54,807.82 Tk61,381.47 Tk60,922.73 Tk477,669,336,512 Tk8,321,112,286,782
Mar-18 2024 Tk60,851.42 Tk59,420.65 Tk64,265.74 Tk62,674.51 Tk436,986,081,328 Tk9,099,617,311,254
Mar-17 2024 Tk62,665.08 Tk60,608.20 Tk64,681.12 Tk63,258.93 Tk385,391,873,560 Tk9,370,840,309,194
Mar-16 2024 Tk63,270.33 Tk62,713.23 Tk70,236.70 Tk69,453.12 Tk435,737,602,988 Tk9,461,362,039,623
Mar-15 2024 Tk68,849.30 Tk60,372.43 Tk68,849.30 Tk66,297.96 Tk632,589,407,522 Tk10,295,647,713,069
Mar-14 2024 Tk66,173.39 Tk62,759.99 Tk69,179.52 Tk69,179.52 Tk540,482,358,659 Tk9,895,513,148,517
Mar-13 2024 Tk69,253.10 Tk58,396.67 Tk69,253.10 Tk58,996.63 Tk625,212,353,808 Tk10,356,067,218,972

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2438 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.72976 BDT.