Market Cap Tk294.95T -0.66%
Volume 24h Tk11.08T -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2024 Tk67,618.77 Tk66,986.74 Tk67,787.40 Tk67,670.68 Tk158,290,414,381 Tk9,979,609,351,671
May-17 2024 Tk67,693.85 Tk66,262.90 Tk68,081.53 Tk66,303.47 Tk181,313,566,619 Tk9,990,694,140,257
May-16 2024 Tk66,297.21 Tk65,909.34 Tk68,287.72 Tk67,799.82 Tk223,298,440,345 Tk9,784,574,060,956
May-15 2024 Tk67,788.93 Tk65,419.05 Tk68,419.84 Tk66,032.01 Tk219,658,944,052 Tk10,004,738,011,266
May-14 2024 Tk66,014.17 Tk65,739.18 Tk69,051.35 Tk68,904.15 Tk226,431,157,098 Tk9,742,812,953,004
May-13 2024 Tk68,912.99 Tk68,226.82 Tk69,618.59 Tk69,257.20 Tk190,674,784,479 Tk10,170,644,725,344
May-12 2024 Tk69,233.44 Tk68,494.36 Tk69,787.25 Tk68,969.14 Tk148,679,626,873 Tk10,217,945,755,051
May-11 2024 Tk68,962.11 Tk67,813.65 Tk69,207.73 Tk68,216.10 Tk155,355,408,646 Tk10,177,906,003,381
May-10 2024 Tk68,218.36 Tk67,806.20 Tk69,481.99 Tk69,435.46 Tk177,330,890,732 Tk10,068,141,415,935
May-09 2024 Tk69,430.91 Tk68,367.55 Tk70,136.90 Tk68,526.87 Tk220,946,316,107 Tk10,247,104,053,841
May-08 2024 Tk68,514.44 Tk66,999.69 Tk68,650.19 Tk67,225.43 Tk186,715,177,030 Tk10,111,850,911,438
May-07 2024 Tk67,248.70 Tk67,248.70 Tk69,772.97 Tk68,552.98 Tk178,852,081,357 Tk9,925,048,996,254
May-06 2024 Tk68,564.04 Tk67,956.26 Tk70,112.85 Tk68,996.77 Tk177,338,062,356 Tk10,119,182,750,489
May-05 2024 Tk68,976.20 Tk67,640.11 Tk69,302.17 Tk68,287.19 Tk61,793,796,457 Tk10,180,017,692,818
May-04 2024 Tk68,247.04 Tk67,956.66 Tk69,100.18 Tk68,446.15 Tk67,828,122,775 Tk10,072,407,598,158

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2490 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.