Market Cap AU$3.83T -0.59%
Volume 24h AU$245.95B -5.86%
BTC % 50.71% 0.13%
ETH % 15.38% 0.39%
Coins 26.837 +24
Exchanges 885
Last update 26 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2024 AU$941.48 AU$923.02 AU$946.42 AU$932.66 AU$1,779,910,630 AU$138,952,477,953
Apr-24 2024 AU$932.07 AU$910.99 AU$945.72 AU$929.62 AU$2,327,528,301 AU$137,562,879,414
Apr-23 2024 AU$930.31 AU$919.99 AU$938.66 AU$927.17 AU$2,115,034,577 AU$139,112,132,511
Apr-22 2024 AU$928.33 AU$887.75 AU$932.20 AU$889.03 AU$1,993,090,051 AU$138,817,134,180
Apr-21 2024 AU$888.45 AU$869.65 AU$891.87 AU$874.73 AU$1,198,400,944 AU$132,852,843,821
Apr-20 2024 AU$875.34 AU$843.70 AU$879.93 AU$849.97 AU$1,069,095,353 AU$130,893,756,564
Apr-19 2024 AU$850.46 AU$809.58 AU$865.18 AU$846.44 AU$2,024,459,035 AU$127,172,610,058
Apr-18 2024 AU$846.39 AU$808.53 AU$850.27 AU$818.63 AU$2,206,131,197 AU$126,523,915,110
Apr-17 2024 AU$819.07 AU$791.30 AU$839.87 AU$823.90 AU$2,166,438,240 AU$122,478,488,415
Apr-16 2024 AU$824.52 AU$803.70 AU$849.07 AU$846.87 AU$1,990,363,195 AU$123,293,877,849
Apr-15 2024 AU$847.48 AU$840.82 AU$897.32 AU$867.52 AU$2,282,368,818 AU$126,728,391,790
Apr-14 2024 AU$869.28 AU$826.11 AU$874.01 AU$849.48 AU$2,646,277,006 AU$129,987,515,207
Apr-13 2024 AU$850.07 AU$794.71 AU$918.77 AU$912.57 AU$4,079,545,576 AU$127,114,170,348
Apr-12 2024 AU$914.84 AU$888.95 AU$961.03 AU$927.12 AU$4,012,073,485 AU$136,798,375,980
Apr-11 2024 AU$927.05 AU$908.96 AU$946.08 AU$934.58 AU$1,993,734,828 AU$138,626,895,963

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2467 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53285 AUD.