Market Cap AU$3.90T 0.53%
Volume 24h AU$135.11B -65.77%
BTC % 50.65% -0.35%
ETH % 16.58% 1.56%
Coins 27.671 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2024 AU$919.73 AU$910.58 AU$921.26 AU$912.08 AU$2,226,804,683 AU$135,738,658,854
Jun-14 2024 AU$912.70 AU$893.56 AU$925.37 AU$907.70 AU$2,794,922,952 AU$134,700,884,398
Jun-13 2024 AU$907.00 AU$902.26 AU$936.86 AU$936.65 AU$2,843,420,476 AU$133,859,813,259
Jun-12 2024 AU$936.89 AU$896.19 AU$959.82 AU$911.41 AU$3,362,048,583 AU$138,270,708,464
Jun-11 2024 AU$911.87 AU$903.47 AU$950.40 AU$945.15 AU$3,939,248,105 AU$134,577,867,612
Jun-10 2024 AU$944.30 AU$931.71 AU$1,020.29 AU$1,018.19 AU$4,817,076,758 AU$139,339,413,416
Jun-09 2024 AU$1,018.83 AU$1,015.31 AU$1,035.47 AU$1,032.81 AU$2,805,442,340 AU$150,344,207,564
Jun-08 2024 AU$1,032.99 AU$1,026.85 AU$1,050.55 AU$1,033.82 AU$2,978,650,396 AU$152,432,965,956
Jun-07 2024 AU$1,033.91 AU$1,006.53 AU$1,075.46 AU$1,075.46 AU$4,522,143,756 AU$152,569,842,334
Jun-06 2024 AU$1,075.09 AU$1,050.23 AU$1,090.33 AU$1,057.32 AU$4,531,141,075 AU$158,646,647,078
Jun-05 2024 AU$1,057.55 AU$1,037.76 AU$1,076.84 AU$1,038.86 AU$5,303,213,313 AU$156,078,535,103
Jun-04 2024 AU$1,038.44 AU$946.12 AU$1,039.72 AU$947.97 AU$5,170,782,190 AU$153,248,080,724
Jun-03 2024 AU$947.92 AU$909.90 AU$963.59 AU$912.07 AU$4,467,352,618 AU$139,899,840,264
Jun-02 2024 AU$912.57 AU$902.14 AU$915.16 AU$910.36 AU$2,521,799,665 AU$134,681,988,239
Jun-01 2024 AU$909.66 AU$896.79 AU$919.24 AU$897.72 AU$2,302,596,179 AU$134,252,429,200

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2518 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.