Market Cap AR$2,274.12T 2.3%
Volume 24h AR$116.43T -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 3 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$515,308.79 AR$504,415.94 AR$518,260.00 AR$504,724.80 AR$1,380,221,002,163 AR$76,052,587,435,690
May-16 2024 AR$504,677.10 AR$501,724.54 AR$519,829.59 AR$516,115.47 AR$1,699,824,248,462 AR$74,483,530,758,226
May-15 2024 AR$516,032.60 AR$497,992.25 AR$520,835.31 AR$502,658.29 AR$1,672,119,155,490 AR$76,159,494,194,406
May-14 2024 AR$502,522.53 AR$500,429.22 AR$525,642.59 AR$524,522.06 AR$1,723,671,561,915 AR$74,165,630,893,678
May-13 2024 AR$524,589.29 AR$519,365.96 AR$529,960.57 AR$527,209.55 AR$1,451,481,800,440 AR$77,422,432,955,359
May-12 2024 AR$527,028.71 AR$521,402.58 AR$531,244.51 AR$525,016.74 AR$1,131,800,269,725 AR$77,782,504,602,741
May-11 2024 AR$524,963.28 AR$516,220.76 AR$526,832.98 AR$519,284.36 AR$1,182,618,608,256 AR$77,477,708,292,094
May-10 2024 AR$519,301.54 AR$516,164.07 AR$528,920.75 AR$528,566.53 AR$1,349,903,508,520 AR$76,642,142,638,008
May-09 2024 AR$528,531.90 AR$520,437.27 AR$533,906.18 AR$521,650.03 AR$1,681,919,072,733 AR$78,004,467,565,187
May-08 2024 AR$521,555.41 AR$510,024.64 AR$522,588.82 AR$511,743.01 AR$1,421,339,911,651 AR$76,974,874,296,270
May-07 2024 AR$511,920.17 AR$511,920.17 AR$531,135.82 AR$521,848.78 AR$1,361,483,332,842 AR$75,552,874,104,068
May-06 2024 AR$521,933.01 AR$517,306.39 AR$533,723.04 AR$525,227.09 AR$1,349,958,101,374 AR$77,030,686,767,627
May-05 2024 AR$525,070.51 AR$514,899.74 AR$527,551.92 AR$519,825.55 AR$470,395,554,308 AR$77,493,783,195,724
May-04 2024 AR$519,519.91 AR$517,309.40 AR$526,014.25 AR$521,035.59 AR$516,330,914,103 AR$76,674,618,279,035
May-03 2024 AR$520,493.60 AR$496,089.39 AR$523,012.37 AR$497,198.55 AR$757,861,276,802 AR$76,818,361,553,381

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2489 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.