Market Cap AR$2,119.13T 0.1%
Volume 24h AR$181.84T -11%
BTC % 51.4% -0.19%
ETH % 15.26% 0.45%
Coins 26.638 +39
Exchanges 885
Last update 33 Seconds ago
Binance Coin BNB

Binance Coin (BNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2024 AR$480,319.57 AR$476,544.04 AR$508,564.79 AR$491,672.90 AR$1,293,546,274,446 AR$71,824,079,343,794
Apr-14 2024 AR$492,671.76 AR$468,203.91 AR$495,354.36 AR$481,451.24 AR$1,499,793,431,887 AR$73,671,207,170,730
Apr-13 2024 AR$481,784.90 AR$450,411.65 AR$520,722.13 AR$517,209.33 AR$2,312,107,026,666 AR$72,042,721,665,095
Apr-12 2024 AR$518,495.44 AR$503,819.64 AR$544,671.72 AR$525,456.12 AR$2,273,866,812,701 AR$77,531,303,536,080
Apr-11 2024 AR$525,415.46 AR$515,159.69 AR$536,197.65 AR$529,681.22 AR$1,129,961,221,947 AR$78,567,628,249,954
Apr-10 2024 AR$530,119.06 AR$499,171.06 AR$530,119.06 AR$504,166.72 AR$1,436,089,005,548 AR$79,270,851,001,773
Apr-09 2024 AR$504,657.69 AR$499,170.36 AR$512,124.36 AR$509,707.66 AR$1,728,401,952,301 AR$75,463,216,434,687
Apr-08 2024 AR$509,977.04 AR$502,124.96 AR$521,783.53 AR$507,193.12 AR$1,510,269,742,114 AR$76,259,353,538,651
Apr-07 2024 AR$507,398.81 AR$503,051.47 AR$513,153.99 AR$508,968.86 AR$1,194,800,529,208 AR$75,873,895,403,812
Apr-06 2024 AR$509,036.87 AR$500,724.60 AR$512,697.73 AR$502,156.81 AR$1,156,089,501,493 AR$76,118,900,526,747
Apr-05 2024 AR$503,004.56 AR$491,583.87 AR$513,436.75 AR$508,278.95 AR$1,723,111,731,144 AR$75,216,908,737,657
Apr-04 2024 AR$508,517.60 AR$487,731.51 AR$519,208.37 AR$487,731.51 AR$2,031,451,631,670 AR$76,041,361,913,325
Apr-03 2024 AR$488,362.19 AR$472,152.87 AR$493,023.00 AR$479,047.84 AR$1,822,027,941,277 AR$73,027,483,157,316
Apr-02 2024 AR$478,377.76 AR$476,024.69 AR$502,202.60 AR$500,635.17 AR$2,155,822,522,966 AR$71,534,518,851,039
Apr-01 2024 AR$500,756.42 AR$495,264.41 AR$527,821.90 AR$527,100.77 AR$1,754,549,981,603 AR$74,881,002,012,660

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2457 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 868.75197 ARS.