Market Cap Bs.90.27T -2.7%
Volume 24h Bs.6.97T 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 18 Seconds ago
Billion Elon Baby BEB

Billion Elon Baby (BEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-14 2023 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 - -
Aug-13 2023 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 - -
Aug-12 2023 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 - -
Aug-11 2023 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 - -
Aug-10 2023 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 - -
Aug-09 2023 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 - -
Aug-08 2023 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 Bs.0.00135661 - -
Aug-07 2023 Bs.0.00135594 Bs.0.00134274 Bs.0.00136957 Bs.0.00136957 Bs.3,402 -
Aug-06 2023 Bs.0.00136774 Bs.0.00136177 Bs.0.00137181 Bs.0.00136177 Bs.2,639 -
Aug-05 2023 Bs.0.00136056 Bs.0.0012565 Bs.0.00136146 Bs.0.0012565 Bs.1,455 -
Aug-04 2023 Bs.0.0012565 Bs.0.0012565 Bs.0.0012565 Bs.0.0012565 - -
Aug-03 2023 Bs.0.0012565 Bs.0.00125325 Bs.0.00126176 Bs.0.00125959 - -
Aug-02 2023 Bs.0.00126028 Bs.0.00118983 Bs.0.0017611 Bs.0.00169106 Bs.132,255 -
Aug-01 2023 Bs.0.00169106 Bs.0.00169106 Bs.0.00169106 Bs.0.00169106 - -
Jul-31 2023 Bs.0.00169138 Bs.0.00167206 Bs.0.00170565 Bs.0.00167206 Bs.2,033 -

Historical and market price analysis of Billion Elon Baby (BEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36441 VES.