Market Cap Tk303.02T -0.58%
Volume 24h Tk15.35T -2.38%
BTC % 50.51% -0.63%
ETH % 16.58% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
Billion Elon Baby BEB

Billion Elon Baby (BEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-14 2023 Tk0.0043737 Tk0.0043737 Tk0.0043737 Tk0.0043737 - -
Aug-13 2023 Tk0.0043737 Tk0.0043737 Tk0.0043737 Tk0.0043737 - -
Aug-12 2023 Tk0.0043737 Tk0.0043737 Tk0.0043737 Tk0.0043737 - -
Aug-11 2023 Tk0.0043737 Tk0.0043737 Tk0.0043737 Tk0.0043737 - -
Aug-10 2023 Tk0.0043737 Tk0.0043737 Tk0.0043737 Tk0.0043737 - -
Aug-09 2023 Tk0.0043737 Tk0.0043737 Tk0.0043737 Tk0.0043737 - -
Aug-08 2023 Tk0.0043737 Tk0.0043737 Tk0.0043737 Tk0.0043737 - -
Aug-07 2023 Tk0.00437152 Tk0.00432898 Tk0.00441547 Tk0.00441547 Tk10,969 -
Aug-06 2023 Tk0.00440956 Tk0.00439033 Tk0.00442269 Tk0.00439033 Tk8,508 -
Aug-05 2023 Tk0.00438642 Tk0.00405092 Tk0.00438933 Tk0.00405092 Tk4,692 -
Aug-04 2023 Tk0.00405092 Tk0.00405092 Tk0.00405092 Tk0.00405092 - -
Aug-03 2023 Tk0.00405092 Tk0.00404044 Tk0.00406788 Tk0.0040609 - -
Aug-02 2023 Tk0.00406312 Tk0.00383599 Tk0.00567775 Tk0.00545195 Tk426,386 -
Aug-01 2023 Tk0.00545195 Tk0.00545195 Tk0.00545195 Tk0.00545195 - -
Jul-31 2023 Tk0.00545299 Tk0.00539068 Tk0.00549897 Tk0.00539068 Tk6,555 -

Historical and market price analysis of Billion Elon Baby (BEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.