Market Cap CN¥18.70T -0.91%
Volume 24h CN¥1.01T -0.68%
BTC % 50.67% -0.29%
ETH % 16.47% 1.27%
Coins 27.671 +9
Exchanges 885
Last update 1 minute ago
Billion Elon Baby BEB

Billion Elon Baby (BEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-14 2023 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 - -
Aug-13 2023 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 - -
Aug-12 2023 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 - -
Aug-11 2023 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 - -
Aug-10 2023 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 - -
Aug-09 2023 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 - -
Aug-08 2023 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 CN¥0.00027064 - -
Aug-07 2023 CN¥0.00027051 CN¥0.00026788 CN¥0.00027323 CN¥0.00027323 CN¥679 -
Aug-06 2023 CN¥0.00027286 CN¥0.00027167 CN¥0.00027368 CN¥0.00027167 CN¥526 -
Aug-05 2023 CN¥0.00027143 CN¥0.00025067 CN¥0.00027161 CN¥0.00025067 CN¥290 -
Aug-04 2023 CN¥0.00025067 CN¥0.00025067 CN¥0.00025067 CN¥0.00025067 - -
Aug-03 2023 CN¥0.00025067 CN¥0.00025002 CN¥0.00025172 CN¥0.00025129 - -
Aug-02 2023 CN¥0.00025143 CN¥0.00023737 CN¥0.00035134 CN¥0.00033737 CN¥26,385 -
Aug-01 2023 CN¥0.00033737 CN¥0.00033737 CN¥0.00033737 CN¥0.00033737 - -
Jul-31 2023 CN¥0.00033743 CN¥0.00033358 CN¥0.00034028 CN¥0.00033358 CN¥406 -

Historical and market price analysis of Billion Elon Baby (BEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.