Market Cap zł10.86T
0.5%
Volume 24h zł395.81B
BTC % 50.52%
-0.05%
ETH % 16.35%
0.06%
Coins
27.545
+4
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Aug-14 2023 | zł0.0001493 | zł0.0001493 | zł0.0001493 | zł0.0001493 | - | - |
Aug-13 2023 | zł0.0001493 | zł0.0001493 | zł0.0001493 | zł0.0001493 | - | - |
Aug-12 2023 | zł0.0001493 | zł0.0001493 | zł0.0001493 | zł0.0001493 | - | - |
Aug-11 2023 | zł0.0001493 | zł0.0001493 | zł0.0001493 | zł0.0001493 | - | - |
Aug-10 2023 | zł0.0001493 | zł0.0001493 | zł0.0001493 | zł0.0001493 | - | - |
Aug-09 2023 | zł0.0001493 | zł0.0001493 | zł0.0001493 | zł0.0001493 | - | - |
Aug-08 2023 | zł0.0001493 | zł0.0001493 | zł0.0001493 | zł0.0001493 | - | - |
Aug-07 2023 | zł0.00014923 | zł0.00014778 | zł0.00015073 | zł0.00015073 | zł374 | - |
Aug-06 2023 | zł0.00015053 | zł0.00014987 | zł0.00015097 | zł0.00014987 | zł290 | - |
Aug-05 2023 | zł0.00014974 | zł0.00013828 | zł0.00014984 | zł0.00013828 | zł160 | - |
Aug-04 2023 | zł0.00013828 | zł0.00013828 | zł0.00013828 | zł0.00013828 | - | - |
Aug-03 2023 | zł0.00013828 | zł0.00013793 | zł0.00013886 | zł0.00013862 | - | - |
Aug-02 2023 | zł0.0001387 | zł0.00013095 | zł0.00019382 | zł0.00018611 | zł14,556 | - |
Aug-01 2023 | zł0.00018611 | zł0.00018611 | zł0.00018611 | zł0.00018611 | - | - |
Jul-31 2023 | zł0.00018615 | zł0.00018402 | zł0.00018772 | zł0.00018402 | zł224 | - |
Historical and market price analysis of Billion Elon Baby (BEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 04-27-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.