Market Cap Rp42,286.03T -1.17%
Volume 24h Rp2,593.86T 48.97%
BTC % 51.1% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Billion Elon Baby BEB

Billion Elon Baby (BEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-14 2023 Rp0.614302 Rp0.614302 Rp0.614302 Rp0.614302 - -
Aug-13 2023 Rp0.614302 Rp0.614302 Rp0.614302 Rp0.614302 - -
Aug-12 2023 Rp0.614302 Rp0.614302 Rp0.614302 Rp0.614302 - -
Aug-11 2023 Rp0.614302 Rp0.614302 Rp0.614302 Rp0.614302 - -
Aug-10 2023 Rp0.614302 Rp0.614302 Rp0.614302 Rp0.614302 - -
Aug-09 2023 Rp0.614302 Rp0.614302 Rp0.614302 Rp0.614302 - -
Aug-08 2023 Rp0.614302 Rp0.614302 Rp0.614302 Rp0.614302 - -
Aug-07 2023 Rp0.613996 Rp0.608022 Rp0.62017 Rp0.62017 Rp1,540,591 -
Aug-06 2023 Rp0.619339 Rp0.616638 Rp0.621183 Rp0.616638 Rp1,195,007 -
Aug-05 2023 Rp0.61609 Rp0.568968 Rp0.616498 Rp0.568968 Rp659,056 -
Aug-04 2023 Rp0.568968 Rp0.568968 Rp0.568968 Rp0.568968 - -
Aug-03 2023 Rp0.568968 Rp0.567496 Rp0.57135 Rp0.570369 - -
Aug-02 2023 Rp0.570681 Rp0.53878 Rp0.797462 Rp0.765747 Rp59,887,604 -
Aug-01 2023 Rp0.765747 Rp0.765747 Rp0.765747 Rp0.765747 - -
Jul-31 2023 Rp0.765893 Rp0.757142 Rp0.772351 Rp0.757142 Rp920,739 -

Historical and market price analysis of Billion Elon Baby (BEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16466.5 IDR.