Market Cap NZ$4.20T -0.73%
Volume 24h NZ$217.29B -4.05%
BTC % 50.53% -0.47%
ETH % 16.57% 1.99%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Billion Elon Baby BEB

Billion Elon Baby (BEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-14 2023 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 - -
Aug-13 2023 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 - -
Aug-12 2023 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 - -
Aug-11 2023 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 - -
Aug-10 2023 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 - -
Aug-09 2023 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 - -
Aug-08 2023 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 - -
Aug-07 2023 NZ$0.00006065 NZ$0.00006006 NZ$0.00006125 NZ$0.00006125 NZ$152 -
Aug-06 2023 NZ$0.00006117 NZ$0.00006091 NZ$0.00006136 NZ$0.00006091 NZ$118 -
Aug-05 2023 NZ$0.00006085 NZ$0.0000562 NZ$0.00006089 NZ$0.0000562 NZ$65 -
Aug-04 2023 NZ$0.0000562 NZ$0.0000562 NZ$0.0000562 NZ$0.0000562 - -
Aug-03 2023 NZ$0.0000562 NZ$0.00005605 NZ$0.00005643 NZ$0.00005634 - -
Aug-02 2023 NZ$0.00005637 NZ$0.00005322 NZ$0.00007877 NZ$0.00007564 NZ$5,916 -
Aug-01 2023 NZ$0.00007564 NZ$0.00007564 NZ$0.00007564 NZ$0.00007564 - -
Jul-31 2023 NZ$0.00007565 NZ$0.00007479 NZ$0.00007629 NZ$0.00007479 NZ$91 -

Historical and market price analysis of Billion Elon Baby (BEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.