Market Cap R46.84T -1.3%
Volume 24h R2.91T 49.03%
BTC % 51.13% 1.23%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 13 Seconds ago
Big Eyes BIG

Big Eyes (BIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2024 R0.00001576 R0.00001396 R0.00001593 R0.00001396 R341 -
Jun-15 2024 R0.00001396 R0.00001329 R0.00001401 R0.00001332 R1,194 -
Jun-14 2024 R0.00001332 R0.00001207 R0.00001332 R0.00001207 R2,709 -
Jun-13 2024 R0.00001207 R0.00001207 R0.00001628 R0.00001372 R1,986 -
Jun-12 2024 R0.00001372 R0.00001228 R0.00001372 R0.00001279 R624 -
Jun-11 2024 R0.00001279 R0.00001279 R0.00001424 R0.0000141 - -
Jun-10 2024 R0.0000141 R0.00001383 R0.0000141 R0.00001384 R698 -
Jun-09 2024 R0.00001384 R0.00001375 R0.0000145 R0.00001419 R8,551 -
Jun-08 2024 R0.00001419 R0.00001376 R0.0000142 R0.00001376 R13,253 -
Jun-07 2024 R0.00001369 R0.00001307 R0.00001399 R0.00001307 R3,550 -
Jun-06 2024 R0.00001198 R0.00001198 R0.00001371 R0.00001371 R60 -
Jun-05 2024 R0.0000142 R0.0000104 R0.00001443 R0.00001111 R774 -
Jun-04 2024 R0.00001112 R0.00001112 R0.00001513 R0.00001511 R5,759 -
Jun-03 2024 R0.00001511 R0.00001093 R0.00001511 R0.00001142 R12,067 -
Jun-02 2024 R0.00001142 R0.00001133 R0.0000133 R0.00001194 R10,569 -

Historical and market price analysis of Big Eyes (BIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 368 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2538 ZAR.