Market Cap HK$19.69T -2.57%
Volume 24h HK$1.50T 50.04%
BTC % 51.39% 1.67%
ETH % 16.71% 0.83%
Coins 27.713 +37
Exchanges 885
Last update 3 Minutes ago
Big Eyes BIG

Big Eyes (BIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.0000065873 HK$0.0000062716 HK$0.0000067425 HK$0.0000067421 HK$554 -
Jun-16 2024 HK$0.0000067443 HK$0.000005974 HK$0.0000068144 HK$0.000005974 HK$146 -
Jun-15 2024 HK$0.000005974 HK$0.0000056847 HK$0.0000059925 HK$0.0000056985 HK$511 -
Jun-14 2024 HK$0.0000056985 HK$0.0000051658 HK$0.0000056986 HK$0.0000051658 HK$1,159 -
Jun-13 2024 HK$0.0000051662 HK$0.0000051662 HK$0.0000069668 HK$0.0000058688 HK$849 -
Jun-12 2024 HK$0.0000058689 HK$0.0000052539 HK$0.0000058689 HK$0.0000054713 HK$267 -
Jun-11 2024 HK$0.0000054713 HK$0.0000054713 HK$0.0000060944 HK$0.0000060317 - -
Jun-10 2024 HK$0.0000060317 HK$0.0000059189 HK$0.0000060317 HK$0.0000059234 HK$299 -
Jun-09 2024 HK$0.0000059237 HK$0.0000058816 HK$0.0000062057 HK$0.0000060699 HK$3,657 -
Jun-08 2024 HK$0.0000060707 HK$0.0000058891 HK$0.0000060753 HK$0.0000058891 HK$5,669 -
Jun-07 2024 HK$0.0000058572 HK$0.0000055935 HK$0.0000059859 HK$0.0000055936 HK$1,518 -
Jun-06 2024 HK$0.000005128 HK$0.0000051274 HK$0.0000058669 HK$0.0000058668 HK$26 -
Jun-05 2024 HK$0.0000060757 HK$0.0000044504 HK$0.000006174 HK$0.0000047558 HK$331 -
Jun-04 2024 HK$0.0000047562 HK$0.0000047562 HK$0.0000064724 HK$0.000006463 HK$2,463 -
Jun-03 2024 HK$0.0000064629 HK$0.0000046752 HK$0.000006463 HK$0.0000048852 HK$5,161 -

Historical and market price analysis of Big Eyes (BIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80744 HKD.