Market Cap CHF2.30T -0.72%
Volume 24h CHF136.72B 46.74%
BTC % 50.89% 0.82%
ETH % 16.51% -0.6%
Coins 27.700 +27
Exchanges 885
Last update 1 minute ago
Big Eyes BIG

Big Eyes (BIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.0000007686 CHF0.0000006808 CHF0.0000007766 CHF0.0000006808 CHF17 -
Jun-15 2024 CHF0.0000006808 CHF0.0000006478 CHF0.0000006829 CHF0.0000006494 CHF58 -
Jun-14 2024 CHF0.0000006494 CHF0.0000005887 CHF0.0000006494 CHF0.0000005887 CHF132 -
Jun-13 2024 CHF0.0000005887 CHF0.0000005887 CHF0.0000007939 CHF0.0000006688 CHF97 -
Jun-12 2024 CHF0.0000006688 CHF0.0000005987 CHF0.0000006688 CHF0.0000006235 CHF30 -
Jun-11 2024 CHF0.0000006235 CHF0.0000006235 CHF0.0000006945 CHF0.0000006874 - -
Jun-10 2024 CHF0.0000006874 CHF0.0000006745 CHF0.0000006874 CHF0.000000675 CHF34 -
Jun-09 2024 CHF0.0000006751 CHF0.0000006703 CHF0.0000007072 CHF0.0000006917 CHF417 -
Jun-08 2024 CHF0.0000006918 CHF0.0000006711 CHF0.0000006923 CHF0.0000006711 CHF646 -
Jun-07 2024 CHF0.0000006675 CHF0.0000006374 CHF0.0000006822 CHF0.0000006374 CHF173 -
Jun-06 2024 CHF0.0000005844 CHF0.0000005843 CHF0.0000006686 CHF0.0000006686 CHF3 -
Jun-05 2024 CHF0.0000006924 CHF0.0000005071 CHF0.0000007036 CHF0.000000542 CHF38 -
Jun-04 2024 CHF0.000000542 CHF0.000000542 CHF0.0000007376 CHF0.0000007365 CHF281 -
Jun-03 2024 CHF0.0000007365 CHF0.0000005328 CHF0.0000007365 CHF0.0000005567 CHF588 -
Jun-02 2024 CHF0.0000005567 CHF0.0000005527 CHF0.0000006485 CHF0.000000582 CHF515 -

Historical and market price analysis of Big Eyes (BIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 368 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88979 CHF.