Market Cap AU$3.79T -2.71%
Volume 24h AU$283.21B 46.37%
BTC % 51.42% 1.49%
ETH % 16.69% 0.71%
Coins 27.717 +41
Exchanges 885
Last update 1 minute ago
Big Eyes BIG

Big Eyes (BIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.000001275 AU$0.0000012139 AU$0.0000013051 AU$0.000001305 AU$107 -
Jun-16 2024 AU$0.0000013054 AU$0.0000011563 AU$0.000001319 AU$0.0000011563 AU$28 -
Jun-15 2024 AU$0.0000011563 AU$0.0000011003 AU$0.0000011599 AU$0.000001103 AU$99 -
Jun-14 2024 AU$0.000001103 AU$0.0000009999 AU$0.000001103 AU$0.0000009999 AU$224 -
Jun-13 2024 AU$0.0000009999 AU$0.0000009999 AU$0.0000013485 AU$0.000001136 AU$164 -
Jun-12 2024 AU$0.000001136 AU$0.0000010169 AU$0.000001136 AU$0.000001059 AU$52 -
Jun-11 2024 AU$0.000001059 AU$0.000001059 AU$0.0000011796 AU$0.0000011675 - -
Jun-10 2024 AU$0.0000011675 AU$0.0000011456 AU$0.0000011675 AU$0.0000011465 AU$58 -
Jun-09 2024 AU$0.0000011466 AU$0.0000011384 AU$0.0000012012 AU$0.0000011749 AU$708 -
Jun-08 2024 AU$0.000001175 AU$0.0000011399 AU$0.0000011759 AU$0.0000011399 AU$1,097 -
Jun-07 2024 AU$0.0000011337 AU$0.0000010827 AU$0.0000011586 AU$0.0000010827 AU$294 -
Jun-06 2024 AU$0.0000009926 AU$0.0000009924 AU$0.0000011356 AU$0.0000011356 AU$5 -
Jun-05 2024 AU$0.000001176 AU$0.0000008614 AU$0.000001195 AU$0.0000009205 AU$64 -
Jun-04 2024 AU$0.0000009206 AU$0.0000009206 AU$0.0000012528 AU$0.000001251 AU$477 -
Jun-03 2024 AU$0.0000012509 AU$0.0000009049 AU$0.000001251 AU$0.0000009456 AU$999 -

Historical and market price analysis of Big Eyes (BIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51124 AUD.