Market Cap NZ$4.13T 1.93%
Volume 24h NZ$233.57B -41.11%
BTC % 50.66% -1.32%
ETH % 17.19% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
Big Eyes BIG

Big Eyes (BIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.0000012147 NZ$0.0000011337 NZ$0.0000015366 NZ$0.0000013765 NZ$190 -
Jun-17 2024 NZ$0.0000013764 NZ$0.0000013104 NZ$0.0000014088 NZ$0.0000014087 NZ$116 -
Jun-16 2024 NZ$0.0000014092 NZ$0.0000012482 NZ$0.0000014238 NZ$0.0000012482 NZ$31 -
Jun-15 2024 NZ$0.0000012482 NZ$0.0000011878 NZ$0.0000012521 NZ$0.0000011906 NZ$107 -
Jun-14 2024 NZ$0.0000011906 NZ$0.0000010793 NZ$0.0000011907 NZ$0.0000010793 NZ$242 -
Jun-13 2024 NZ$0.0000010794 NZ$0.0000010794 NZ$0.0000014557 NZ$0.0000012262 NZ$177 -
Jun-12 2024 NZ$0.0000012262 NZ$0.0000010977 NZ$0.0000012262 NZ$0.0000011432 NZ$56 -
Jun-11 2024 NZ$0.0000011432 NZ$0.0000011432 NZ$0.0000012734 NZ$0.0000012603 - -
Jun-10 2024 NZ$0.0000012603 NZ$0.0000012367 NZ$0.0000012603 NZ$0.0000012376 NZ$62 -
Jun-09 2024 NZ$0.0000012377 NZ$0.0000012289 NZ$0.0000012966 NZ$0.0000012682 NZ$764 -
Jun-08 2024 NZ$0.0000012684 NZ$0.0000012305 NZ$0.0000012694 NZ$0.0000012305 NZ$1,184 -
Jun-07 2024 NZ$0.0000012238 NZ$0.0000011687 NZ$0.0000012507 NZ$0.0000011687 NZ$317 -
Jun-06 2024 NZ$0.0000010714 NZ$0.0000010713 NZ$0.0000012258 NZ$0.0000012258 NZ$5 -
Jun-05 2024 NZ$0.0000012695 NZ$0.0000009298 NZ$0.00000129 NZ$0.0000009937 NZ$69 -
Jun-04 2024 NZ$0.0000009938 NZ$0.0000009938 NZ$0.0000013524 NZ$0.0000013504 NZ$515 -

Historical and market price analysis of Big Eyes (BIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63134 NZD.