Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
2 Minutes ago
Bifrost (BFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.034908 | $0.034657 | $0.036392 | $0.036115 | $2,549,982 | $48,405,688 |
| Jun-21 2025 | $0.03633 | $0.03633 | $0.038478 | $0.038478 | $1,736,931 | $50,377,405 |
| Jun-20 2025 | $0.03884 | $0.03884 | $0.042708 | $0.042708 | $2,229,431 | $53,858,210 |
| Jun-19 2025 | $0.042982 | $0.042982 | $0.045454 | $0.045454 | $1,573,878 | $59,600,732 |
| Jun-18 2025 | $0.045214 | $0.04503 | $0.048557 | $0.046906 | $2,907,250 | $62,695,542 |
| Jun-17 2025 | $0.04667 | $0.044457 | $0.051155 | $0.044857 | $6,325,656 | $64,715,032 |
| Jun-16 2025 | $0.045536 | $0.043397 | $0.045963 | $0.043725 | $4,580,039 | $63,143,070 |
| Jun-15 2025 | $0.043672 | $0.043672 | $0.045647 | $0.045259 | $3,639,598 | $60,557,385 |
| Jun-14 2025 | $0.04543 | $0.039556 | $0.054264 | $0.040241 | $13,986,764 | $62,996,231 |
| Jun-13 2025 | $0.039744 | $0.036889 | $0.041846 | $0.037839 | $4,869,818 | $55,111,398 |
| Jun-12 2025 | $0.039002 | $0.038364 | $0.041815 | $0.041661 | $3,825,182 | $54,082,276 |
| Jun-11 2025 | $0.041171 | $0.036364 | $0.045423 | $0.036364 | $14,352,370 | $57,089,801 |
| Jun-10 2025 | $0.036349 | $0.03472 | $0.036951 | $0.03472 | $3,414,781 | $50,403,935 |
| Jun-09 2025 | $0.035661 | $0.032781 | $0.035775 | $0.032904 | $3,241,093 | $49,449,864 |
| Jun-08 2025 | $0.032839 | $0.032682 | $0.033094 | $0.032746 | $1,615,613 | $45,536,032 |