Market Cap $3.17T
-0.07%
Volume 24h $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
Coins
33.858
+5
Exchanges
885
Last update
2 Minutes ago
Bifrost (BFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.020419 | $0.020334 | $0.021176 | $0.021135 | $1,726,840 | $28,314,362 |
| Dec-22 2025 | $0.021163 | $0.020981 | $0.021199 | $0.021129 | $2,628,239 | $29,345,904 |
| Dec-21 2025 | $0.021123 | $0.020815 | $0.021183 | $0.020951 | $1,377,830 | $29,290,061 |
| Dec-20 2025 | $0.020925 | $0.020626 | $0.020932 | $0.020867 | $813,642 | $29,016,179 |
| Dec-19 2025 | $0.020863 | $0.020461 | $0.020863 | $0.02051 | $2,230,476 | $28,929,767 |
| Dec-18 2025 | $0.020473 | $0.020216 | $0.020637 | $0.020245 | $2,185,186 | $28,388,731 |
| Dec-17 2025 | $0.020618 | $0.020184 | $0.020924 | $0.020407 | $1,353,262 | $28,590,847 |
| Dec-16 2025 | $0.020267 | $0.019908 | $0.021126 | $0.020119 | $1,657,891 | $28,103,725 |
| Dec-15 2025 | $0.020086 | $0.020037 | $0.020533 | $0.020533 | $1,446,119 | $27,853,380 |
| Dec-14 2025 | $0.020469 | $0.020269 | $0.020586 | $0.020486 | $950,973 | $28,383,805 |
| Dec-13 2025 | $0.020491 | $0.020462 | $0.020684 | $0.020684 | $687,038 | $28,414,373 |
| Dec-12 2025 | $0.020693 | $0.020683 | $0.021302 | $0.02125 | $1,585,544 | $28,694,032 |
| Dec-11 2025 | $0.021019 | $0.021019 | $0.021656 | $0.021488 | $2,021,799 | $29,146,601 |
| Dec-10 2025 | $0.021511 | $0.02131 | $0.021954 | $0.021511 | $1,812,204 | $29,828,849 |
| Dec-09 2025 | $0.021641 | $0.020826 | $0.02541 | $0.020849 | $2,434,287 | $30,009,439 |