Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Bifrost BFC

Bifrost (BFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.038137 $0.037582 $0.038276 $0.037823 $2,102,684 $52,882,654
Oct-02 2025 $0.03781 $0.037307 $0.038099 $0.037595 $2,083,888 $52,429,590
Oct-01 2025 $0.037584 $0.03666 $0.037797 $0.036774 $1,984,077 $52,116,636
Sep-30 2025 $0.037 $0.036378 $0.037662 $0.037662 $2,046,732 $51,306,973
Sep-29 2025 $0.037418 $0.036932 $0.037568 $0.036932 $1,275,742 $51,886,433
Sep-28 2025 $0.036937 $0.03623 $0.036937 $0.036921 $1,017,566 $51,218,493
Sep-27 2025 $0.036924 $0.036407 $0.036924 $0.036901 $868,603 $51,201,163
Sep-26 2025 $0.036889 $0.036409 $0.037083 $0.036532 $2,009,945 $51,152,742
Sep-25 2025 $0.036316 $0.036218 $0.038114 $0.038114 $2,438,822 $50,358,275
Sep-24 2025 $0.038188 $0.037378 $0.038491 $0.037378 $1,408,124 $52,954,333
Sep-23 2025 $0.03741 $0.037377 $0.040495 $0.040495 $2,022,227 $51,874,182
Sep-22 2025 $0.041333 $0.037751 $0.041333 $0.039404 $3,435,691 $57,314,370
Sep-21 2025 $0.039488 $0.039414 $0.03973 $0.039616 $887,310 $54,756,892
Sep-20 2025 $0.039669 $0.039387 $0.039751 $0.03974 $779,668 $55,006,572
Sep-19 2025 $0.039881 $0.039618 $0.041056 $0.040965 $1,383,903 $55,301,671

Historical and market price analysis of Bifrost (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1751 days, from day 12-18-2020.