Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Bifrost (BFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.037856 | $0.037708 | $0.03881 | $0.03794 | $190,284 | $52,492,761 |
| Oct-04 2024 | $0.037791 | $0.036967 | $0.038207 | $0.037483 | $282,596 | $52,402,835 |
| Oct-03 2024 | $0.037259 | $0.03711 | $0.038187 | $0.037912 | $144,521 | $51,665,815 |
| Oct-02 2024 | $0.037945 | $0.037803 | $0.038544 | $0.038213 | $229,972 | $52,616,741 |
| Oct-01 2024 | $0.037864 | $0.037864 | $0.040148 | $0.039762 | $384,229 | $52,504,399 |
| Sep-30 2024 | $0.039622 | $0.039511 | $0.04074 | $0.040326 | $321,694 | $54,942,678 |
| Sep-29 2024 | $0.040538 | $0.040538 | $0.041348 | $0.041111 | $142,261 | $56,212,860 |
| Sep-28 2024 | $0.040873 | $0.040733 | $0.041874 | $0.041873 | $294,091 | $56,677,178 |
| Sep-27 2024 | $0.041553 | $0.040755 | $0.042049 | $0.04154 | $378,196 | $57,619,305 |
| Sep-26 2024 | $0.041792 | $0.03969 | $0.042249 | $0.03969 | $1,154,277 | $57,950,886 |
| Sep-25 2024 | $0.039781 | $0.03937 | $0.040839 | $0.040332 | $307,951 | $55,162,781 |
| Sep-24 2024 | $0.040027 | $0.038909 | $0.040401 | $0.039274 | $228,811 | $55,503,413 |
| Sep-23 2024 | $0.039392 | $0.039021 | $0.039538 | $0.0391 | $246,118 | $54,623,140 |
| Sep-22 2024 | $0.039039 | $0.038974 | $0.039763 | $0.039327 | $213,471 | $54,133,774 |
| Sep-21 2024 | $0.03897 | $0.038593 | $0.039979 | $0.039267 | $623,724 | $54,037,398 |