Market Cap $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Bifrost (BFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0183 | $0.018135 | $0.018353 | $0.018151 | $360,727 | $25,375,587 |
| Mar-14 2026 | $0.017978 | $0.017878 | $0.018483 | $0.018483 | $235,109 | $24,929,365 |
| Mar-13 2026 | $0.018474 | $0.018318 | $0.018502 | $0.018403 | $723,450 | $25,617,040 |
| Mar-12 2026 | $0.018402 | $0.017872 | $0.01846 | $0.017873 | $522,956 | $25,517,001 |
| Mar-11 2026 | $0.017928 | $0.017761 | $0.018202 | $0.018114 | $512,718 | $24,860,570 |
| Mar-10 2026 | $0.018233 | $0.017666 | $0.01836 | $0.017666 | $583,910 | $25,283,506 |
| Mar-09 2026 | $0.017681 | $0.01765 | $0.017718 | $0.01768 | $668,854 | $24,518,404 |
| Mar-08 2026 | $0.017691 | $0.017691 | $0.018157 | $0.018157 | $577,487 | $24,532,016 |
| Mar-07 2026 | $0.018061 | $0.01805 | $0.018126 | $0.018114 | $343,516 | $25,044,689 |
| Mar-06 2026 | $0.018114 | $0.018113 | $0.018498 | $0.018452 | $524,978 | $25,118,817 |
| Mar-05 2026 | $0.018461 | $0.018424 | $0.018765 | $0.018747 | $480,210 | $25,599,603 |
| Mar-04 2026 | $0.018673 | $0.017888 | $0.018799 | $0.017896 | $911,327 | $25,893,176 |
| Mar-03 2026 | $0.017909 | $0.017885 | $0.01885 | $0.018676 | $590,353 | $24,834,145 |
| Mar-02 2026 | $0.018694 | $0.017803 | $0.018694 | $0.0183 | $840,901 | $25,922,272 |
| Mar-01 2026 | $0.018447 | $0.01799 | $0.018786 | $0.018417 | $599,390 | $25,579,816 |