Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 1 minute ago
Bifrost BFC

Bifrost (BFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.032529 $0.031666 $0.032856 $0.032856 $1,819,603 $45,106,659
Oct-23 2025 $0.030932 $0.030932 $0.034118 $0.031241 $2,777,675 $42,892,838
Oct-22 2025 $0.031437 $0.028586 $0.031437 $0.028586 $2,765,143 $43,592,249
Oct-21 2025 $0.028601 $0.028172 $0.029672 $0.029672 $2,628,675 $39,660,531
Oct-20 2025 $0.029673 $0.028478 $0.029798 $0.028478 $1,784,637 $41,146,702
Oct-19 2025 $0.028574 $0.027758 $0.028686 $0.028111 $1,408,370 $39,622,952
Oct-18 2025 $0.028356 $0.027731 $0.029123 $0.027731 $1,100,068 $39,320,266
Oct-17 2025 $0.026388 $0.026388 $0.030105 $0.029031 $3,204,128 $36,591,915
Oct-16 2025 $0.02941 $0.026419 $0.030212 $0.026419 $2,520,127 $40,782,352
Oct-15 2025 $0.029611 $0.025097 $0.030463 $0.03045 $2,262,459 $41,060,835
Oct-14 2025 $0.030462 $0.030417 $0.031322 $0.030787 $2,814,229 $42,240,372
Oct-13 2025 $0.030791 $0.030791 $0.031744 $0.03163 $2,185,958 $42,696,766
Oct-12 2025 $0.031768 $0.030477 $0.031768 $0.030477 $2,292,527 $44,051,120
Oct-11 2025 $0.030733 $0.030357 $0.032614 $0.032614 $3,906,253 $42,616,755
Oct-10 2025 $0.031985 $0.031985 $0.037383 $0.037383 $4,211,626 $44,352,750

Historical and market price analysis of Bifrost (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1772 days, from day 12-18-2020.