Market Cap $3.57T
0.89%
Volume 24h $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
Coins
31.899
+19
Exchanges
885
Last update
17 Seconds ago
Bifrost (BFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.031182 | $0.031035 | $0.031928 | $0.031619 | $1,946,601 | $43,238,271 |
| May-19 2025 | $0.031613 | $0.031175 | $0.032292 | $0.032292 | $2,514,759 | $43,836,016 |
| May-18 2025 | $0.032252 | $0.031946 | $0.032735 | $0.032022 | $1,636,824 | $44,722,360 |
| May-17 2025 | $0.032 | $0.031989 | $0.032556 | $0.03228 | $1,268,667 | $44,373,525 |
| May-16 2025 | $0.032294 | $0.032118 | $0.032716 | $0.032118 | $1,356,068 | $44,780,751 |
| May-15 2025 | $0.03215 | $0.03215 | $0.033542 | $0.033542 | $1,803,008 | $44,581,047 |
| May-14 2025 | $0.033607 | $0.033375 | $0.033974 | $0.033626 | $1,646,084 | $46,601,108 |
| May-13 2025 | $0.033764 | $0.033308 | $0.034298 | $0.033746 | $2,261,187 | $46,819,412 |
| May-12 2025 | $0.033889 | $0.032578 | $0.034323 | $0.03264 | $3,388,156 | $46,992,763 |
| May-11 2025 | $0.032317 | $0.032214 | $0.032877 | $0.0327 | $1,937,307 | $44,812,772 |
| May-10 2025 | $0.032353 | $0.030649 | $0.032891 | $0.031082 | $2,385,844 | $44,862,493 |
| May-09 2025 | $0.03093 | $0.030309 | $0.031396 | $0.03035 | $2,507,790 | $42,889,933 |
| May-08 2025 | $0.030306 | $0.028777 | $0.031236 | $0.028777 | $2,620,471 | $42,023,876 |
| May-07 2025 | $0.028714 | $0.028714 | $0.032273 | $0.02922 | $1,970,075 | $39,816,027 |
| May-06 2025 | $0.029181 | $0.028691 | $0.029239 | $0.028974 | $1,407,509 | $40,463,840 |