Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Bifrost (BFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.041867 | $0.039771 | $0.042024 | $0.0402 | $560,901 | $58,055,142 |
| Oct-19 2024 | $0.039871 | $0.039362 | $0.040793 | $0.039831 | $556,449 | $55,287,898 |
| Oct-18 2024 | $0.039368 | $0.038688 | $0.0396 | $0.038688 | $418,194 | $54,590,059 |
| Oct-17 2024 | $0.038548 | $0.038035 | $0.038859 | $0.038232 | $818,000 | $53,452,658 |
| Oct-16 2024 | $0.038316 | $0.038132 | $0.039054 | $0.038132 | $350,017 | $53,131,134 |
| Oct-15 2024 | $0.038234 | $0.037599 | $0.038795 | $0.038383 | $566,315 | $53,017,613 |
| Oct-14 2024 | $0.03827 | $0.037293 | $0.03837 | $0.037581 | $311,229 | $53,067,796 |
| Oct-13 2024 | $0.037565 | $0.037373 | $0.03818 | $0.037821 | $192,738 | $52,089,156 |
| Oct-12 2024 | $0.037486 | $0.037411 | $0.038091 | $0.037936 | $145,029 | $51,980,258 |
| Oct-11 2024 | $0.037616 | $0.037125 | $0.037945 | $0.037125 | $199,083 | $52,161,047 |
| Oct-10 2024 | $0.037534 | $0.036397 | $0.037781 | $0.037614 | $144,377 | $52,046,199 |
| Oct-09 2024 | $0.03761 | $0.037431 | $0.038393 | $0.038116 | $100,650 | $52,152,816 |
| Oct-08 2024 | $0.038087 | $0.037841 | $0.038643 | $0.038555 | $148,087 | $52,814,064 |
| Oct-07 2024 | $0.038378 | $0.038237 | $0.039196 | $0.038237 | $288,707 | $53,217,475 |
| Oct-06 2024 | $0.038241 | $0.038042 | $0.038719 | $0.038155 | $326,979 | $53,027,655 |