Market Cap R46.42T -0.82%
Volume 24h R2.18T 20.46%
BTC % 51.81% 0.15%
ETH % 14.56% 0.06%
Coins 27.201 +7
Exchanges 885
Last update 2 Minutes ago
BIDZ Coin BIDZ

BIDZ Coin (BIDZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.120938 R0.117122 R0.13725 R0.135764 R951,404 -
May-18 2024 R0.135776 R0.133579 R0.144929 R0.138534 R870,738 -
May-17 2024 R0.138348 R0.135949 R0.141047 R0.141047 R574,475 -
May-16 2024 R0.13996 R0.134507 R0.145999 R0.142917 R805,562 -
May-15 2024 R0.145123 R0.141524 R0.147596 R0.147357 R756,540 -
May-14 2024 R0.147019 R0.146245 R0.148969 R0.14722 R743,016 -
May-13 2024 R0.147584 R0.144457 R0.151762 R0.148109 R731,903 -
May-12 2024 R0.150831 R0.146636 R0.153998 R0.148126 R733,948 -
May-11 2024 R0.14995 R0.147374 R0.158342 R0.153617 R752,079 -
May-10 2024 R0.153795 R0.153794 R0.157986 R0.155812 R1,060,444 -
May-09 2024 R0.155521 R0.147905 R0.157039 R0.151576 R656,876 -
May-08 2024 R0.152304 R0.148696 R0.169754 R0.169754 R1,348,252 -
May-07 2024 R0.157852 R0.149622 R0.169356 R0.155487 R1,683,582 -
May-06 2024 R0.16809 R0.14763 R0.174288 R0.149638 R1,048,545 -
May-05 2024 R0.152384 R0.139254 R0.171388 R0.142707 - -

Historical and market price analysis of BIDZ Coin (BIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 396 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26924 ZAR.