Market Cap CL$2,536.49T -1.06%
Volume 24h CL$132.71T -21.81%
BTC % 49.86% -0.36%
ETH % 16.34% 0.73%
Coins 27.514 +27
Exchanges 885
Last update 41 Seconds ago
BIDZ Coin BIDZ

BIDZ Coin (BIDZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2024 CL$4.7438 CL$4.5705 CL$5.025 CL$5.025 CL$61,501,842 -
Jun-04 2024 CL$5.043 CL$4.9804 CL$5.633 CL$5.633 CL$96,557,991 -
Jun-03 2024 CL$5.651 CL$4.8418 CL$5.651 CL$5.458 CL$72,217,856 -
Jun-02 2024 CL$5.368 CL$5.305 CL$6.002 CL$6.002 CL$86,357,693 -
Jun-01 2024 CL$5.857 CL$5.857 CL$6.637 CL$6.391 CL$81,334,883 -
May-31 2024 CL$6.576 CL$6.145 CL$6.687 CL$6.459 CL$75,908,858 -
May-30 2024 CL$6.659 CL$6.338 CL$6.831 CL$6.652 CL$122,217,306 -
May-29 2024 CL$6.617 CL$6.262 CL$7.453 CL$6.562 CL$117,147,590 -
May-28 2024 CL$6.718 CL$5.685 CL$8.295 CL$6.029 CL$166,818,552 -
May-27 2024 CL$5.674 CL$4.3237 CL$6.008 CL$4.4048 CL$148,417,165 -
May-26 2024 CL$4.2873 CL$4.1072 CL$4.3241 CL$4.1072 CL$47,485,334 -
May-25 2024 CL$4.0978 CL$3.7902 CL$4.1985 CL$3.7902 CL$53,701,033 -
May-24 2024 CL$3.9704 CL$3.7246 CL$4.2714 CL$3.8876 CL$41,835,021 -
May-23 2024 CL$3.8068 CL$3.7962 CL$4.5959 CL$4.5959 CL$61,139,060 -
May-22 2024 CL$4.5596 CL$4.5255 CL$5.606 CL$5.605 CL$59,423,735 -

Historical and market price analysis of BIDZ Coin (BIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 413 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.73 CLP.